Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKS | SPIL | MKSI | ENTG | VECO |
| Company | Brooks Automation | Siliconware Pr Ads | Mks Instruments Inc | Entegris Inc | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.73 | 8.54 | 113.00 | 115.29 | 31.98 |
| High | 116.93 | 8.62 | 115.58 | 117.19 | 32.15 |
| Low | 112.23 | 8.43 | 110.65 | 113.28 | 31.36 |
| Last | 113.10 | 8.59 | 114.10 | 115.36 | 31.96 |
| Change | -3.18 | +0.01 | +6.26 | +5.29 | +1.46 |
| % Change | -2.73% | +0.12% | +5.80% | +4.81% | +4.79% |
| Volume | 1,022,700 | 848,700 | 1,160,700 | 2,580,300 | 554,000 |
| 20-Day Average Volume | 621,850 | 175,700 | 814,435 | 1,850,485 | 889,330 |
| Previous Close | 116.28 | 8.58 | 107.84 | 110.07 | 30.50 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 8.64 | 111.98 | 111.08 | 32.61 |
| 20-Day Raw Stochastic | 16.38% | 50.00% | 56.42% | 71.53% | 33.13% |
| 20-Day Relative Strength | 51.13% | 48.61% | 49.48% | 51.32% | 42.06% |
| Weighted Alpha | +51.98 | +7.80 | +23.75 | +13.07 | +5.75 |
| Today's Opinion | 88% Buy | N/A | 72% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Buy | N/A | 72% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | N/A | 8% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/22/21 | -1.04% since 04/10/18 | +5.80% since 09/12/24 | +6.59% since 09/12/24 | +6.32% since 09/12/24 |
| Low | 110.81 on 11/26/21 | 8.43 on 04/17/18 | 105.86 on 09/16/24 | 108.34 on 09/16/24 | 30.06 on 09/16/24 |
| High | 116.93 on 11/30/21 | 8.70 on 04/11/18 | 115.58 on 09/19/24 | 117.19 on 09/19/24 | 32.15 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.88% since 10/29/21 | +0.12% since 03/16/18 | -5.22% since 08/19/24 | +0.67% since 08/19/24 | -15.25% since 08/19/24 |
| Low | 110.81 on 11/26/21 | 8.43 on 04/17/18 | 104.00 on 09/06/24 | 103.83 on 09/10/24 | 28.69 on 09/10/24 |
| High | 124.79 on 11/09/21 | 8.75 on 04/04/18 | 121.90 on 08/23/24 | 119.95 on 08/26/24 | 38.56 on 08/23/24 |
| 3-Month | |||||
| %Chg | +32.82% since 08/30/21 | +1.42% since 01/17/18 | -16.81% since 06/18/24 | -16.24% since 06/18/24 | -33.65% since 06/18/24 |
| Low | 84.08 on 09/01/21 | 8.25 on 02/06/18 | 100.31 on 08/05/24 | 95.54 on 08/05/24 | 28.69 on 09/10/24 |
| High | 124.79 on 11/09/21 | 8.75 on 04/04/18 | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 49.25 on 07/11/24 |
| 6-Month | |||||
| %Chg | +10.78% since 05/28/21 | +7.64% since 10/17/17 | -5.07% since 03/19/24 | -13.58% since 03/19/24 | -5.56% since 03/19/24 |
| Low | 76.01 on 08/19/21 | 7.78 on 11/08/17 | 100.31 on 08/05/24 | 95.54 on 08/05/24 | 28.69 on 09/10/24 |
| High | 124.79 on 11/09/21 | 8.75 on 04/04/18 | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 49.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,646 | 5,353,288 | 7,231,211 | 16,597,565 | 1,727,459 |
| Shares Outstanding, K | 74,347 | 623,200 | 67,055 | 150,791 | 56,638 |
| Annual Sales | 513,700,000 | 2,818,970,000 | 3,622,000,000 | 3,523,930,000 | 666,440,000 |
| Annual Net Income | 110,750,000 | 241,960,000 | -1,841,000,000 | 180,670,000 | -30,370,000 |
| Last Quarter Sales | 136,940,000 | 789,750,000 | 887,000,000 | 812,650,000 | 175,880,000 |
| Last Quarter Net Income | 21,800,000 | 64,020,000 | 23,000,000 | 67,700,000 | 14,940,000 |
| 60-Month Beta | 1.77 | 0.33 | 1.64 | 1.24 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/10/21 | 0.48 on 01/26/18 | 1.53 on 08/07/24 | 0.71 on 07/31/24 | 0.42 on 08/06/24 |
| Latest Earnings Date | 11/10/21 | 04/25/18 | 11/06/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.100 on 12/02/21 | 0.210 on 08/02/17 | 0.220 on 08/26/24 | 0.100 on 07/31/24 | N/A |
| Next Ex-Dividends Date | 12/02/21 | 08/02/17 | 08/26/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.56 | 28.60 | 20.43 | 41.04 | 22.25 |