Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brooks Automation (BRKS)

Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 115.73 8.54 109.82 112.71 30.93
High 116.93 8.62 112.15 113.70 31.51
Low 112.23 8.43 107.40 109.71 30.47
Last 113.10 8.59 107.84 110.07 30.50
Change -3.18 +0.01 -1.26 -1.57 -0.43
% Change -2.73% +0.12% -1.15% -1.41% -1.39%
Volume 1,022,700 848,700 591,200 1,488,500 892,700
20-Day Average Volume 621,850 175,700 778,930 1,791,500 876,270
Previous Close 116.28 8.58 109.10 111.64 30.93
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 118.17 8.64 112.33 111.08 32.91
20-Day Raw Stochastic 16.38% 50.00% 21.45% 38.71% 18.34%
20-Day Relative Strength 51.13% 48.61% 44.24% 46.31% 37.07%
Weighted Alpha +51.98 +7.80 +14.41 +5.99 -0.89
Today's Opinion 88% Buy N/A 72% Sell 100% Sell 72% Sell
Previous Opinion 88% Buy N/A 72% Sell 88% Sell 72% Sell
Last Month's Opinion 100% Buy N/A 8% Buy 56% Sell 8% Sell
Performance  
5-Days  
%Chg -2.99% since 11/22/21 -1.04% since 04/10/18 -3.83% since 09/11/24 -0.54% since 09/11/24 +0.53% since 09/11/24
Low 110.81 on 11/26/21 8.43 on 04/17/18 105.86 on 09/16/24 107.72 on 09/12/24 29.41 on 09/12/24
High 116.93 on 11/30/21 8.70 on 04/11/18 112.95 on 09/13/24 113.70 on 09/18/24 31.51 on 09/18/24
1-Month  
%Chg -2.88% since 10/29/21 +0.12% since 03/16/18 -9.45% since 08/16/24 -2.43% since 08/16/24 -20.51% since 08/16/24
Low 110.81 on 11/26/21 8.43 on 04/17/18 104.00 on 09/06/24 103.83 on 09/10/24 28.69 on 09/10/24
High 124.79 on 11/09/21 8.75 on 04/04/18 121.90 on 08/23/24 119.95 on 08/26/24 38.56 on 08/23/24
3-Month  
%Chg +32.82% since 08/30/21 +1.42% since 01/17/18 -21.38% since 06/18/24 -20.08% since 06/18/24 -36.68% since 06/18/24
Low 84.08 on 09/01/21 8.25 on 02/06/18 100.31 on 08/05/24 95.54 on 08/05/24 28.69 on 09/10/24
High 124.79 on 11/09/21 8.75 on 04/04/18 147.40 on 07/12/24 147.57 on 07/12/24 49.25 on 07/11/24
6-Month  
%Chg +10.78% since 05/28/21 +7.64% since 10/17/17 -10.29% since 03/18/24 -18.50% since 03/18/24 -10.79% since 03/18/24
Low 76.01 on 08/19/21 7.78 on 11/08/17 100.31 on 08/05/24 95.54 on 08/05/24 28.69 on 09/10/24
High 124.79 on 11/09/21 8.75 on 04/04/18 147.40 on 07/12/24 147.57 on 07/12/24 49.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 8,408,646 5,353,288 7,315,701 16,834,308 1,751,814
Shares Outstanding, K 74,347 623,200 67,055 150,791 56,638
Annual Sales 513,700,000 2,818,970,000 3,622,000,000 3,523,930,000 666,440,000
Annual Net Income 110,750,000 241,960,000 -1,841,000,000 180,670,000 -30,370,000
Last Quarter Sales 136,940,000 789,750,000 887,000,000 812,650,000 175,880,000
Last Quarter Net Income 21,800,000 64,020,000 23,000,000 67,700,000 14,940,000
60-Month Beta 1.77 0.33 1.64 1.24 1.17
Per-Share Information  
Most Recent Earnings 0.78 on 11/10/21 0.48 on 01/26/18 1.53 on 08/07/24 0.71 on 07/31/24 0.42 on 08/06/24
Latest Earnings Date 11/10/21 04/25/18 11/06/24 11/07/24 11/04/24
Most Recent Dividend 0.100 on 12/02/21 0.210 on 08/02/17 0.220 on 08/26/24 0.100 on 07/31/24 N/A
Next Ex-Dividends Date 12/02/21 08/02/17 08/26/24 07/31/24 N/A
Ratios  
Price/Earnings ttm 60.56 28.60 20.28 40.50 21.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar