Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brooks Automation (BRKS)

Brooks Automation (BRKS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 97.33 113.37 180.14 52.33 51.69
High 98.07 113.44 182.05 53.40 51.92
Low 91.95 109.56 175.62 51.17 49.50
Last 93.66 110.72 176.33 52.06 50.44
Change -4.31 -2.43 -4.71 -0.06 -1.22
% Change -4.40% -2.15% -2.60% -0.12% -2.36%
Volume 754,000 1,025,300 262,600 1,008,900 650,100
20-Day Average Volume 853,670 971,785 369,750 845,345 1,066,895
Previous Close 97.97 113.15 181.04 52.12 51.66
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 90.65 114.21 184.75 51.13 55.58
20-Day Raw Stochastic 68.62% 41.36% 39.01% 66.74% 10.68%
20-Day Relative Strength 53.74% 50.23% 48.76% 54.84% 47.17%
Weighted Alpha +147.42 +105.80 +85.63 +140.76 +185.16
Today's Opinion 100% Buy 88% Buy 88% Buy 100% Buy 64% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 100% Buy 80% Buy
Last Month's Opinion 100% Buy 72% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.18% since 04/13/21 -6.42% since 04/13/21 -5.46% since 04/13/21 -1.57% since 04/13/21 -7.43% since 04/13/21
Low 91.95 on 04/20/21 109.56 on 04/20/21 175.62 on 04/20/21 50.53 on 04/19/21 49.50 on 04/20/21
High 104.40 on 04/19/21 120.60 on 04/15/21 190.65 on 04/16/21 56.12 on 04/19/21 56.13 on 04/15/21
1-Month  
%Chg +9.11% since 03/19/21 +7.63% since 03/19/21 +2.37% since 03/19/21 +6.46% since 03/19/21 -4.34% since 03/19/21
Low 70.17 on 03/25/21 99.65 on 03/25/21 161.55 on 03/25/21 42.80 on 03/25/21 48.66 on 03/25/21
High 104.40 on 04/19/21 126.41 on 04/05/21 199.44 on 04/05/21 56.67 on 04/06/21 65.33 on 04/05/21
3-Month  
%Chg +11.39% since 01/20/21 +1.66% since 01/20/21 -6.33% since 01/20/21 +35.40% since 01/20/21 +16.84% since 01/20/21
Low 70.17 on 03/25/21 93.50 on 03/08/21 144.07 on 03/05/21 34.79 on 01/27/21 36.58 on 01/28/21
High 104.40 on 04/19/21 126.41 on 04/05/21 199.44 on 04/05/21 56.67 on 04/06/21 65.33 on 04/05/21
6-Month  
%Chg +90.44% since 10/20/20 +37.34% since 10/20/20 +55.33% since 10/20/20 +92.81% since 10/20/20 +111.93% since 10/20/20
Low 46.22 on 10/30/20 74.14 on 10/30/20 106.00 on 10/28/20 25.20 on 10/28/20 21.08 on 10/30/20
High 104.40 on 04/19/21 126.41 on 04/05/21 199.44 on 04/05/21 56.67 on 04/06/21 65.33 on 04/05/21
Key Statistics  
Market Capitalization, $K 7,271,334 15,303,311 9,997,391 3,235,453 2,098,067
Shares Outstanding, K 74,220 135,248 55,222 62,077 40,613
Annual Sales 897,270,000 1,859,310,000 2,330,000,000 623,180,000 1,398,600,000
Annual Net Income 64,850,000 294,970,000 350,100,000 52,300,000 77,600,000
Last Quarter Sales 249,500,000 517,590,000 660,200,000 267,860,000 369,600,000
Last Quarter Net Income 26,030,000 86,620,000 115,600,000 48,360,000 22,500,000
60-Month Beta 1.94 1.29 1.61 1.19 2.10
Per-Share Information  
Most Recent Earnings 0.47 on 02/02/21 0.71 on 02/02/21 2.34 on 01/27/21 0.86 on 02/03/21 0.81 on 02/17/21
Latest Earnings Date 04/29/21 04/27/21 04/26/21 05/05/21 04/28/21
Most Recent Dividend 0.100 on 03/04/21 0.080 on 01/26/21 0.200 on 02/19/21 0.140 on 03/24/21 N/A
Next Ex-Dividends Date 03/04/21 04/27/21 02/19/21 03/24/21 N/A
Ratios  
Price/Earnings ttm 68.22 46.40 25.14 34.44 20.91
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar