Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brooks Automation (BRKS)

Brooks Automation (BRKS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 99.52 115.53 177.00 56.25 56.88
High 99.85 116.94 178.00 56.83 57.42
Low 97.85 114.86 173.75 55.19 56.38
Last 99.62 116.41 177.56 56.79 57.42
Change +1.03 +0.84 -3.78 +0.83 +0.83
% Change +1.04% +0.73% -2.08% +1.48% +1.47%
Volume 428,600 620,500 462,100 566,000 214,300
20-Day Average Volume 646,445 695,860 313,915 713,305 408,365
Previous Close 98.59 115.57 181.34 55.96 56.59
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 97.18 112.62 182.95 51.82 54.10
20-Day Raw Stochastic 75.31% 93.14% 30.66% 98.46% 86.62%
20-Day Relative Strength 53.93% 55.87% 47.10% 60.27% 58.16%
Weighted Alpha +116.34 +85.27 +55.76 +152.45 +147.09
Today's Opinion 80% Buy 80% Buy 48% Buy 88% Buy 100% Buy
Previous Opinion 80% Buy 80% Buy 48% Buy 88% Buy 100% Buy
Last Month's Opinion 56% Buy 40% Buy 40% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +0.49% since 06/04/21 +0.16% since 06/04/21 -4.77% since 06/04/21 +6.65% since 06/04/21 -0.49% since 06/04/21
Low 95.80 on 06/09/21 113.51 on 06/08/21 173.75 on 06/11/21 53.14 on 06/07/21 55.27 on 06/09/21
High 101.86 on 06/08/21 117.28 on 06/10/21 186.42 on 06/07/21 56.98 on 06/09/21 59.17 on 06/08/21
1-Month  
%Chg +8.32% since 05/11/21 +6.61% since 05/11/21 +1.81% since 05/11/21 +21.71% since 05/11/21 +19.75% since 05/11/21
Low 86.12 on 05/12/21 101.16 on 05/12/21 165.04 on 05/12/21 43.41 on 05/13/21 44.75 on 05/12/21
High 103.59 on 05/28/21 117.28 on 06/10/21 191.85 on 06/01/21 56.98 on 06/09/21 59.17 on 06/08/21
3-Month  
%Chg +16.07% since 03/11/21 +11.23% since 03/11/21 +4.66% since 03/11/21 +21.24% since 03/11/21 +12.92% since 03/11/21
Low 70.17 on 03/25/21 99.65 on 03/25/21 161.55 on 03/25/21 42.80 on 03/25/21 44.18 on 05/11/21
High 108.72 on 04/27/21 126.41 on 04/05/21 199.44 on 04/05/21 61.24 on 04/26/21 65.33 on 04/05/21
6-Month  
%Chg +39.39% since 12/11/20 +23.59% since 12/11/20 +20.26% since 12/11/20 +68.67% since 12/11/20 +68.04% since 12/11/20
Low 65.37 on 01/04/21 92.68 on 12/29/20 144.07 on 03/05/21 31.24 on 12/31/20 29.92 on 12/29/20
High 108.72 on 04/27/21 126.41 on 04/05/21 199.44 on 04/05/21 61.24 on 04/26/21 65.33 on 04/05/21
Key Statistics  
Market Capitalization, $K 7,401,466 15,773,672 9,829,187 3,524,047 2,514,996
Shares Outstanding, K 74,297 135,501 55,357 62,054 43,800
Annual Sales 897,270,000 1,859,310,000 2,330,000,000 623,180,000 1,398,600,000
Annual Net Income 64,850,000 294,970,000 350,100,000 52,300,000 77,600,000
Last Quarter Sales 286,590,000 512,840,000 693,900,000 340,160,000 417,600,000
Last Quarter Net Income 23,750,000 84,680,000 122,300,000 71,320,000 25,000,000
60-Month Beta 1.97 1.26 1.55 1.22 2.01
Per-Share Information  
Most Recent Earnings 0.61 on 05/10/21 0.70 on 04/27/21 2.56 on 04/26/21 1.26 on 05/05/21 0.92 on 04/28/21
Latest Earnings Date 07/29/21 07/22/21 08/04/21 08/04/21 08/04/21
Most Recent Dividend 0.100 on 06/03/21 0.080 on 04/27/21 0.220 on 05/27/21 0.140 on 03/24/21 N/A
Next Ex-Dividends Date 06/03/21 04/27/21 05/27/21 06/23/21 N/A
Ratios  
Price/Earnings ttm 53.01 43.12 21.46 21.36 19.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar