Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRKS | ENTG | MKSI | KLIC | UCTT |
Company | Brooks Automation | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Ultra Clean Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 115.73 | 130.63 | 121.18 | 47.34 | 43.28 |
High | 116.93 | 131.78 | 123.91 | 48.29 | 43.95 |
Low | 112.23 | 128.38 | 120.83 | 47.34 | 42.94 |
Last | 113.10 | 130.01 | 123.38 | 48.21 | 43.79 |
Change | -3.18 | -2.69 | +0.06 | +0.19 | -0.28 |
% Change | -2.73% | -2.03% | +0.05% | +0.40% | -0.64% |
Volume | 1,022,700 | 1,538,100 | 634,500 | 399,400 | 231,500 |
20-Day Average Volume | 621,850 | 1,469,980 | 609,655 | 492,890 | 231,095 |
Previous Close | 116.28 | 132.70 | 123.32 | 48.02 | 44.07 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 118.17 | 129.98 | 118.40 | 46.73 | 41.82 |
20-Day Raw Stochastic | 16.38% | 50.94% | 76.80% | 84.91% | 60.96% |
20-Day Relative Strength | 51.13% | 48.20% | 52.76% | 51.97% | 53.41% |
Weighted Alpha | +51.98 | +41.56 | +51.38 | -1.19 | +58.98 |
Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Sell | 72% Buy |
Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 11/22/21 | +5.43% since 05/01/24 | +7.16% since 05/01/24 | +8.68% since 05/01/24 | +8.71% since 05/01/24 |
Low | 110.81 on 11/26/21 | 123.79 on 05/02/24 | 115.13 on 05/02/24 | 44.52 on 05/02/24 | 40.32 on 05/02/24 |
High | 116.93 on 11/30/21 | 135.41 on 05/07/24 | 126.57 on 05/07/24 | 48.76 on 05/07/24 | 47.40 on 05/07/24 |
1-Month | |||||
%Chg | -2.88% since 10/29/21 | -5.04% since 04/08/24 | -3.94% since 04/08/24 | -0.88% since 04/08/24 | -5.11% since 04/08/24 |
Low | 110.81 on 11/26/21 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 44.27 on 05/01/24 | 38.16 on 04/22/24 |
High | 124.79 on 11/09/21 | 139.62 on 04/10/24 | 131.02 on 04/09/24 | 49.65 on 04/09/24 | 47.40 on 05/07/24 |
3-Month | |||||
%Chg | +32.82% since 08/30/21 | +4.22% since 02/08/24 | +8.12% since 02/08/24 | +1.39% since 02/08/24 | +4.09% since 02/08/24 |
Low | 84.08 on 09/01/21 | 119.00 on 02/13/24 | 107.19 on 04/19/24 | 44.27 on 05/01/24 | 38.16 on 04/22/24 |
High | 124.79 on 11/09/21 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 52.55 on 03/08/24 | 49.25 on 02/22/24 |
6-Month | |||||
%Chg | +10.78% since 05/28/21 | +41.35% since 11/08/23 | +78.53% since 11/08/23 | +9.39% since 11/08/23 | +75.58% since 11/08/23 |
Low | 76.01 on 08/19/21 | 90.24 on 11/09/23 | 67.57 on 11/09/23 | 42.95 on 11/09/23 | 24.39 on 11/09/23 |
High | 124.79 on 11/09/21 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 56.71 on 01/25/24 | 49.25 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,408,646 | 20,009,964 | 8,269,223 | 2,663,381 | 1,968,122 |
Shares Outstanding, K | 74,347 | 150,791 | 67,055 | 55,464 | 44,659 |
Annual Sales | 513,700,000 | 3,523,930,000 | 3,622,000,000 | 742,490,000 | 1,734,500,000 |
Annual Net Income | 110,750,000 | 180,670,000 | -1,841,000,000 | 57,150,000 | -31,100,000 |
Last Quarter Sales | 136,940,000 | 771,030,000 | 893,000,000 | 172,070,000 | 444,700,000 |
Last Quarter Net Income | 21,800,000 | 45,270,000 | -69,000,000 | -102,680,000 | -3,800,000 |
60-Month Beta | 1.77 | 1.31 | 1.69 | 1.48 | 2.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 11/10/21 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | -0.95 on 05/01/24 | 0.27 on 05/06/24 |
Latest Earnings Date | 11/10/21 | 05/01/24 | 05/08/24 | 05/01/24 | 05/06/24 |
Most Recent Dividend | 0.100 on 12/02/21 | 0.100 on 04/30/24 | 0.220 on 02/23/24 | 0.200 on 03/22/24 | N/A |
Next Ex-Dividends Date | 12/02/21 | 04/30/24 | 02/23/24 | 03/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 60.56 | 50.15 | 28.20 | 115.83 | 99.91 |