Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRKS | ENTG | MKSI | KLIC | COHU |
Company | Brooks Automation | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Cohu Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 115.73 | 115.29 | 113.00 | 42.20 | 25.51 |
High | 116.93 | 117.19 | 115.58 | 42.84 | 25.85 |
Low | 112.23 | 113.28 | 110.65 | 41.65 | 25.21 |
Last | 113.10 | 116.34 | 114.93 | 42.65 | 25.63 |
Change | -3.18 | +6.27 | +7.09 | +1.94 | +1.09 |
% Change | -2.73% | +5.70% | +6.57% | +4.77% | +4.44% |
Volume | 1,022,700 | 781,389 | 374,130 | 231,908 | 176,880 |
20-Day Average Volume | 621,850 | 1,758,829 | 772,714 | 461,262 | 281,263 |
Previous Close | 116.28 | 110.07 | 107.84 | 40.71 | 24.54 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 118.17 | 111.13 | 112.01 | 41.10 | 25.17 |
20-Day Raw Stochastic | 16.38% | 78.44% | 59.66% | 70.68% | 66.97% |
20-Day Relative Strength | 51.13% | 52.25% | 49.92% | 51.18% | 47.46% |
Weighted Alpha | +51.98 | +14.56 | +24.61 | -15.22 | -28.56 |
Today's Opinion | 88% Buy | 64% Sell | 72% Sell | 88% Sell | 88% Sell |
Previous Opinion | 88% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 11/22/21 | +7.62% since 09/12/24 | +6.33% since 09/12/24 | +8.58% since 09/12/24 | +8.02% since 09/12/24 |
Low | 110.81 on 11/26/21 | 108.34 on 09/16/24 | 105.86 on 09/16/24 | 39.09 on 09/16/24 | 24.18 on 09/13/24 |
High | 116.93 on 11/30/21 | 116.62 on 09/19/24 | 114.68 on 09/19/24 | 42.84 on 09/19/24 | 25.73 on 09/19/24 |
1-Month | |||||
%Chg | -2.88% since 10/29/21 | +1.64% since 08/19/24 | -4.74% since 08/19/24 | -2.83% since 08/19/24 | -2.72% since 08/19/24 |
Low | 110.81 on 11/26/21 | 103.83 on 09/10/24 | 104.00 on 09/06/24 | 38.20 on 09/06/24 | 22.80 on 09/11/24 |
High | 124.79 on 11/09/21 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 44.56 on 08/23/24 | 27.16 on 08/22/24 |
3-Month | |||||
%Chg | +32.82% since 08/30/21 | -15.43% since 06/18/24 | -16.39% since 06/18/24 | -10.32% since 06/18/24 | -20.27% since 06/18/24 |
Low | 84.08 on 09/01/21 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 38.20 on 09/06/24 | 22.80 on 09/11/24 |
High | 124.79 on 11/09/21 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 36.60 on 07/11/24 |
6-Month | |||||
%Chg | +10.78% since 05/28/21 | -12.74% since 03/19/24 | -4.58% since 03/19/24 | -9.81% since 03/19/24 | -15.81% since 03/19/24 |
Low | 76.01 on 08/19/21 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 38.20 on 09/06/24 | 22.80 on 09/11/24 |
High | 124.79 on 11/09/21 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 36.60 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,408,646 | 16,597,565 | 7,231,211 | 2,269,032 | 1,155,834 |
Shares Outstanding, K | 74,347 | 150,791 | 67,055 | 55,464 | 47,100 |
Annual Sales | 513,700,000 | 3,523,930,000 | 3,622,000,000 | 742,490,000 | 636,320,000 |
Annual Net Income | 110,750,000 | 180,670,000 | -1,841,000,000 | 57,150,000 | 28,160,000 |
Last Quarter Sales | 136,940,000 | 812,650,000 | 887,000,000 | 181,650,000 | 104,700,000 |
Last Quarter Net Income | 21,800,000 | 67,700,000 | 23,000,000 | 12,260,000 | -15,770,000 |
60-Month Beta | 1.77 | 1.24 | 1.64 | 1.38 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 11/10/21 | 0.71 on 07/31/24 | 1.53 on 08/07/24 | 0.35 on 08/07/24 | -0.01 on 07/31/24 |
Latest Earnings Date | 11/10/21 | 11/07/24 | 11/06/24 | 08/07/24 | 11/07/24 |
Most Recent Dividend | 0.100 on 12/02/21 | 0.100 on 07/31/24 | 0.220 on 08/26/24 | 0.200 on 09/19/24 | 0.060 on 02/24/20 |
Next Ex-Dividends Date | 12/02/21 | 07/31/24 | 08/26/24 | 09/19/24 | 02/24/20 |
Ratios | |||||
Price/Earnings ttm | 60.56 | 41.04 | 20.43 | 409.90 | 103.96 |