Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRKS | ENTG | MKSI | ACLS | KLIC |
Company | Brooks Automation | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 115.73 | 127.52 | 117.60 | 101.55 | 45.64 |
High | 116.93 | 129.84 | 121.24 | 105.98 | 45.91 |
Low | 112.23 | 122.04 | 114.53 | 100.18 | 44.27 |
Last | 113.10 | 123.31 | 115.14 | 101.70 | 44.36 |
Change | -3.18 | -9.61 | -3.84 | -1.82 | -1.92 |
% Change | -2.73% | -7.23% | -3.23% | -1.76% | -4.15% |
Volume | 1,022,700 | 2,963,300 | 615,300 | 894,500 | 804,700 |
20-Day Average Volume | 621,850 | 1,398,175 | 597,685 | 518,770 | 424,015 |
Previous Close | 116.28 | 132.92 | 118.98 | 103.52 | 46.28 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 118.17 | 131.54 | 119.78 | 102.53 | 47.01 |
20-Day Raw Stochastic | 16.38% | 12.59% | 28.59% | 50.41% | 1.52% |
20-Day Relative Strength | 51.13% | 41.64% | 45.02% | 44.06% | 38.67% |
Weighted Alpha | +51.98 | +45.21 | +31.03 | -26.94 | -12.12 |
Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 100% Sell | 88% Sell |
Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 11/22/21 | -3.54% since 04/24/24 | +1.20% since 04/24/24 | +3.06% since 04/24/24 | -5.07% since 04/24/24 |
Low | 110.81 on 11/26/21 | 122.04 on 05/01/24 | 112.13 on 04/25/24 | 97.88 on 04/25/24 | 44.27 on 05/01/24 |
High | 116.93 on 11/30/21 | 138.69 on 04/30/24 | 124.36 on 04/30/24 | 106.40 on 04/30/24 | 47.51 on 04/29/24 |
1-Month | |||||
%Chg | -2.88% since 10/29/21 | -12.31% since 04/01/24 | -13.15% since 04/01/24 | -9.51% since 04/01/24 | -12.11% since 04/01/24 |
Low | 110.81 on 11/26/21 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
High | 124.79 on 11/09/21 | 143.82 on 04/04/24 | 135.00 on 04/04/24 | 109.99 on 04/02/24 | 50.21 on 04/04/24 |
3-Month | |||||
%Chg | +32.82% since 08/30/21 | +4.51% since 02/01/24 | +6.36% since 02/01/24 | -22.18% since 02/01/24 | -2.46% since 02/01/24 |
Low | 84.08 on 09/01/21 | 116.48 on 02/06/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
High | 124.79 on 11/09/21 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 134.30 on 02/07/24 | 52.55 on 03/08/24 |
6-Month | |||||
%Chg | +10.78% since 05/28/21 | +38.83% since 11/01/23 | +74.98% since 11/01/23 | -20.24% since 11/01/23 | +6.63% since 11/01/23 |
Low | 76.01 on 08/19/21 | 84.13 on 11/02/23 | 63.64 on 11/02/23 | 93.77 on 04/22/24 | 42.33 on 11/02/23 |
High | 124.79 on 11/09/21 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,408,646 | 20,035,562 | 7,978,205 | 3,375,063 | 2,607,461 |
Shares Outstanding, K | 74,347 | 150,734 | 67,055 | 32,603 | 56,341 |
Annual Sales | 513,700,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
Annual Net Income | 110,750,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
Last Quarter Sales | 136,940,000 | 812,290,000 | 893,000,000 | 310,290,000 | 171,190,000 |
Last Quarter Net Income | 21,800,000 | 37,980,000 | -69,000,000 | 71,060,000 | 9,290,000 |
60-Month Beta | 1.77 | 1.32 | 1.67 | 1.63 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 11/10/21 | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 2.15 on 02/07/24 | 0.30 on 01/31/24 |
Latest Earnings Date | 11/10/21 | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.100 on 12/02/21 | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 |
Next Ex-Dividends Date | 12/02/21 | 04/30/24 | 02/23/24 | N/A | 03/22/24 |
Ratios | |||||
Price/Earnings ttm | 60.56 | 51.54 | 27.79 | 14.11 | 27.10 |