Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRKR | MTD | WAT | PKI | MSON |
Company | Bruker Corp | Mettler-Toledo International | Waters Corp | Perkinelmer | Misonix Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 80.97 | 1,232.89 | 309.28 | 115.98 | 25.38 |
High | 81.50 | 1,236.51 | 310.20 | 117.21 | 26.56 |
Low | 79.99 | 1,206.44 | 303.87 | 114.67 | 25.08 |
Last | 80.59 | 1,232.91 | 308.35 | 115.24 | 26.54 |
Change | -1.61 | -2.46 | -1.90 | -1.06 | +1.20 |
% Change | -1.96% | -0.20% | -0.61% | -0.91% | +4.74% |
Volume | 1,091,900 | 92,000 | 381,500 | 1,633,000 | 158,800 |
20-Day Average Volume | 749,545 | 111,775 | 380,455 | 858,135 | 60,285 |
Previous Close | 82.20 | 1,235.37 | 310.25 | 116.30 | 25.34 |
Industry | Industrial Scientific | Industrial Scientific | Medical Instruments | Medical Services | Industrial Scientific |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 86.39 | 1,269.43 | 324.02 | 128.18 | 25.42 |
20-Day Raw Stochastic | 20.13% | 44.35% | 33.30% | 4.21% | 99.33% |
20-Day Relative Strength | 40.05% | 45.72% | 40.75% | 31.57% | 59.69% |
Weighted Alpha | +8.34 | -11.08 | +4.92 | -24.20 | +97.98 |
Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 100% Sell | 80% Buy |
Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 8% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 04/18/24 | +3.38% since 04/18/24 | +4.80% since 04/18/24 | -9.97% since 05/08/23 | +2.79% since 10/21/21 |
Low | 77.08 on 04/22/24 | 1,185.87 on 04/19/24 | 293.91 on 04/19/24 | 114.29 on 05/11/23 | 24.31 on 10/22/21 |
High | 83.32 on 04/23/24 | 1,258.45 on 04/24/24 | 316.06 on 04/24/24 | 126.73 on 05/10/23 | 26.56 on 10/28/21 |
1-Month | |||||
%Chg | -13.41% since 03/25/24 | -6.60% since 03/25/24 | -10.03% since 03/25/24 | -15.95% since 04/14/23 | +3.23% since 09/28/21 |
Low | 77.08 on 04/22/24 | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 24.31 on 10/22/21 |
High | 94.52 on 03/28/24 | 1,345.82 on 04/03/24 | 347.22 on 03/28/24 | 137.09 on 04/17/23 | 26.56 on 10/28/21 |
3-Month | |||||
%Chg | +12.46% since 01/25/24 | +2.53% since 01/25/24 | -1.17% since 01/25/24 | -14.85% since 02/15/23 | +10.63% since 07/28/21 |
Low | 68.66 on 02/12/24 | 1,133.46 on 02/13/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 23.70 on 07/29/21 |
High | 94.86 on 03/21/24 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 139.04 on 04/14/23 | 26.99 on 08/02/21 |
6-Month | |||||
%Chg | +40.08% since 10/25/23 | +26.42% since 10/25/23 | +27.26% since 10/25/23 | -19.00% since 11/15/22 | +39.76% since 04/28/21 |
Low | 53.79 on 10/30/23 | 928.49 on 10/30/23 | 234.04 on 11/01/23 | 114.29 on 05/11/23 | 18.01 on 05/07/21 |
High | 94.86 on 03/21/24 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 150.17 on 12/13/22 | 26.99 on 08/02/21 |
Key Statistics | |||||
Market Capitalization, $K | 11,946,538 | 26,422,096 | 18,400,928 | 14,567,719 | 462,061 |
Shares Outstanding, K | 145,335 | 21,388 | 59,310 | 126,412 | 17,410 |
Annual Sales | 2,964,500,000 | 3,788,310,000 | 2,956,420,000 | 3,311,820,000 | 74,020,000 |
Annual Net Income | 427,200,000 | 788,780,000 | 642,230,000 | 569,180,000 | -14,470,000 |
Last Quarter Sales | 854,500,000 | 934,990,000 | 819,470,000 | 674,870,000 | 19,690,000 |
Last Quarter Net Income | 205,500,000 | 184,790,000 | 216,210,000 | 569,480,000 | -4,470,000 |
60-Month Beta | 1.17 | 1.15 | 0.92 | 1.10 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 02/13/24 | 9.40 on 02/08/24 | 3.62 on 02/06/24 | 1.01 on 05/11/23 | N/A |
Latest Earnings Date | 05/02/24 | 05/09/24 | 05/07/24 | 05/11/23 | 11/04/21 |
Most Recent Dividend | 0.050 on 02/29/24 | N/A | N/A | 0.070 on 04/20/23 | N/A |
Next Ex-Dividends Date | 02/29/24 | N/A | N/A | 07/20/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 31.96 | 32.60 | 26.66 | 17.78 | 0.00 |