Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | MTD | PKI | WAT | MTSC |
| Company | Bruker Corp | Mettler-Toledo International | Perkinelmer | Waters Corp | M T S Systems Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.95 | 1,432.73 | 115.98 | 340.53 | 58.54 |
| High | 68.77 | 1,447.73 | 117.21 | 342.65 | 58.54 |
| Low | 67.49 | 1,424.29 | 114.67 | 337.20 | 58.48 |
| Last | 68.26 | 1,443.03 | 115.24 | 338.45 | 58.49 |
| Change | +1.46 | +40.34 | -1.06 | +5.08 | -0.01 |
| % Change | +2.19% | +2.88% | -0.91% | +1.52% | -0.02% |
| Volume | 722,800 | 68,200 | 1,633,000 | 283,000 | 308,100 |
| 20-Day Average Volume | 911,705 | 77,195 | 858,135 | 283,185 | 173,045 |
| Previous Close | 66.80 | 1,402.69 | 116.30 | 333.37 | 58.50 |
| Industry | Industrial Scientific | Industrial Scientific | Medical Services | Medical Instruments | Industrial Scientific |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 65.04 | 1,404.53 | 128.18 | 333.98 | 58.30 |
| 20-Day Raw Stochastic | 91.70% | 95.51% | 4.21% | 70.75% | 98.34% |
| 20-Day Relative Strength | 58.65% | 56.33% | 31.57% | 56.00% | 60.31% |
| Weighted Alpha | +4.04 | +29.83 | -24.20 | +23.46 | +103.94 |
| Today's Opinion | 24% Sell | 64% Buy | 100% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 88% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 8% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 09/12/24 | +5.07% since 09/12/24 | -9.97% since 05/08/23 | +5.08% since 09/12/24 | +0.58% since 03/29/21 |
| Low | 63.97 on 09/17/24 | 1,370.49 on 09/13/24 | 114.29 on 05/11/23 | 322.70 on 09/13/24 | 58.12 on 03/31/21 |
| High | 68.77 on 09/19/24 | 1,447.73 on 09/19/24 | 126.73 on 05/10/23 | 342.65 on 09/19/24 | 58.54 on 04/06/21 |
| 1-Month | |||||
| %Chg | +4.89% since 08/19/24 | +0.57% since 08/19/24 | -15.95% since 04/14/23 | -0.53% since 08/19/24 | +0.31% since 03/05/21 |
| Low | 61.74 on 09/11/24 | 1,343.00 on 09/12/24 | 114.29 on 05/11/23 | 314.84 on 09/12/24 | 55.53 on 03/16/21 |
| High | 68.85 on 08/29/24 | 1,447.73 on 09/19/24 | 137.09 on 04/17/23 | 348.21 on 09/03/24 | 58.54 on 04/06/21 |
| 3-Month | |||||
| %Chg | +2.20% since 06/18/24 | -2.57% since 06/18/24 | -14.85% since 02/15/23 | +14.96% since 06/18/24 | unch since 01/06/21 |
| Low | 58.75 on 08/06/24 | 1,306.04 on 07/09/24 | 114.29 on 05/11/23 | 279.24 on 07/09/24 | 55.53 on 03/16/21 |
| High | 70.58 on 07/31/24 | 1,546.93 on 08/01/24 | 139.04 on 04/14/23 | 354.97 on 07/31/24 | 60.69 on 01/22/21 |
| 6-Month | |||||
| %Chg | -25.80% since 03/19/24 | +10.78% since 03/19/24 | -19.00% since 11/15/22 | -3.01% since 03/19/24 | +180.12% since 10/06/20 |
| Low | 58.75 on 08/06/24 | 1,142.91 on 04/18/24 | 114.29 on 05/11/23 | 279.24 on 07/09/24 | 20.99 on 10/07/20 |
| High | 94.86 on 03/21/24 | 1,546.93 on 08/01/24 | 150.17 on 12/13/22 | 367.21 on 05/15/24 | 60.69 on 01/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,708,379 | 29,957,250 | 14,567,719 | 19,775,504 | 1,139,093 |
| Shares Outstanding, K | 145,335 | 21,357 | 126,412 | 59,320 | 19,475 |
| Annual Sales | 2,964,500,000 | 3,788,310,000 | 3,311,820,000 | 2,956,420,000 | 828,590,000 |
| Annual Net Income | 427,200,000 | 788,780,000 | 569,180,000 | 642,230,000 | -272,050,000 |
| Last Quarter Sales | 800,700,000 | 946,750,000 | 674,870,000 | 708,530,000 | 198,800,000 |
| Last Quarter Net Income | 7,600,000 | 221,810,000 | 569,480,000 | 142,740,000 | 1,720,000 |
| 60-Month Beta | 1.18 | 1.14 | 1.10 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/06/24 | 9.65 on 08/01/24 | 1.01 on 05/11/23 | 2.63 on 07/31/24 | 0.95 on 12/15/20 |
| Latest Earnings Date | 11/07/24 | 08/01/24 | 05/11/23 | 11/05/24 | 05/03/21 |
| Most Recent Dividend | 0.050 on 08/30/24 | N/A | 0.070 on 04/20/23 | N/A | 0.300 on 03/13/20 |
| Next Ex-Dividends Date | 08/30/24 | N/A | 07/20/23 | N/A | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 26.12 | 36.66 | 17.78 | 29.11 | 33.43 |