Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bruker Corp (BRKR)

Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 65.47 1,385.19 115.98 329.61 58.54
High 67.83 1,422.88 117.21 339.99 58.54
Low 64.96 1,373.28 114.67 327.55 58.48
Last 66.80 1,402.69 115.24 333.37 58.49
Change +1.77 +19.22 -1.06 +4.40 -0.01
% Change +2.72% +1.39% -0.91% +1.34% -0.02%
Volume 1,159,500 63,700 1,633,000 284,400 308,100
20-Day Average Volume 914,970 76,510 858,135 279,970 173,045
Previous Close 65.03 1,383.47 116.30 328.97 58.50
Industry Industrial Scientific Industrial Scientific Medical Services Medical Instruments Industrial Scientific
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 64.88 1,403.97 128.18 333.93 58.30
20-Day Raw Stochastic 71.17% 57.39% 4.21% 55.53% 98.34%
20-Day Relative Strength 55.37% 50.05% 31.57% 52.95% 60.31%
Weighted Alpha +1.00 +24.89 -24.20 +20.93 +103.94
Today's Opinion 40% Sell 40% Buy 100% Sell 56% Buy 56% Buy
Previous Opinion 40% Sell 24% Buy 88% Sell 56% Buy 56% Buy
Last Month's Opinion 56% Sell 96% Buy 8% Sell 56% Buy 40% Buy
Performance  
5-Days  
%Chg +4.39% since 09/11/24 +1.02% since 09/11/24 -9.97% since 05/08/23 +2.03% since 09/11/24 +0.58% since 03/29/21
Low 62.49 on 09/12/24 1,343.00 on 09/12/24 114.29 on 05/11/23 314.84 on 09/12/24 58.12 on 03/31/21
High 67.83 on 09/18/24 1,422.88 on 09/18/24 126.73 on 05/10/23 339.99 on 09/18/24 58.54 on 04/06/21
1-Month  
%Chg +5.31% since 08/16/24 -1.05% since 08/16/24 -15.95% since 04/14/23 -1.94% since 08/16/24 +0.31% since 03/05/21
Low 61.74 on 09/11/24 1,343.00 on 09/12/24 114.29 on 05/11/23 314.84 on 09/12/24 55.53 on 03/16/21
High 68.85 on 08/29/24 1,447.22 on 08/20/24 137.09 on 04/17/23 348.21 on 09/03/24 58.54 on 04/06/21
3-Month  
%Chg +0.01% since 06/18/24 -5.29% since 06/18/24 -14.85% since 02/15/23 +13.24% since 06/18/24 unch since 01/06/21
Low 58.75 on 08/06/24 1,306.04 on 07/09/24 114.29 on 05/11/23 279.24 on 07/09/24 55.53 on 03/16/21
High 70.58 on 07/31/24 1,546.93 on 08/01/24 139.04 on 04/14/23 354.97 on 07/31/24 60.69 on 01/22/21
6-Month  
%Chg -27.41% since 03/18/24 +7.39% since 03/18/24 -19.00% since 11/15/22 -4.00% since 03/18/24 +180.12% since 10/06/20
Low 58.75 on 08/06/24 1,142.91 on 04/18/24 114.29 on 05/11/23 279.24 on 07/09/24 20.99 on 10/07/20
High 94.86 on 03/21/24 1,546.93 on 08/01/24 150.17 on 12/13/22 367.21 on 05/15/24 60.69 on 01/22/21
Key Statistics  
Market Capitalization, $K 9,451,135 29,546,768 14,567,719 19,514,496 1,139,093
Shares Outstanding, K 145,335 21,357 126,412 59,320 19,475
Annual Sales 2,964,500,000 3,788,310,000 3,311,820,000 2,956,420,000 828,590,000
Annual Net Income 427,200,000 788,780,000 569,180,000 642,230,000 -272,050,000
Last Quarter Sales 800,700,000 946,750,000 674,870,000 708,530,000 198,800,000
Last Quarter Net Income 7,600,000 221,810,000 569,480,000 142,740,000 1,720,000
60-Month Beta 1.18 1.14 1.10 0.95 1.91
Per-Share Information  
Most Recent Earnings 0.52 on 08/06/24 9.65 on 08/01/24 1.01 on 05/11/23 2.63 on 07/31/24 0.95 on 12/15/20
Latest Earnings Date 11/07/24 08/01/24 05/11/23 11/05/24 05/03/21
Most Recent Dividend 0.050 on 08/30/24 N/A 0.070 on 04/20/23 N/A 0.300 on 03/13/20
Next Ex-Dividends Date 08/30/24 N/A 07/20/23 N/A 03/13/20
Ratios  
Price/Earnings ttm 26.22 36.92 17.78 29.08 33.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar