Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | MTD | PKI | WAT | MTSC |
| Company | Bruker Corp | Mettler-Toledo International | Perkinelmer | Waters Corp | M T S Systems Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.24 | 1,389.72 | 115.98 | 338.69 | 58.54 |
| High | 76.89 | 1,514.82 | 117.21 | 352.12 | 58.54 |
| Low | 75.06 | 1,389.72 | 114.67 | 338.69 | 58.48 |
| Last | 75.71 | 1,510.25 | 115.24 | 351.11 | 58.49 |
| Change | -0.50 | +219.83 | -1.06 | +14.69 | -0.01 |
| % Change | -0.66% | +17.04% | -0.91% | +4.37% | -0.02% |
| Volume | 1,007,200 | 428,200 | 1,633,000 | 791,200 | 308,100 |
| 20-Day Average Volume | 1,319,315 | 139,270 | 858,135 | 506,315 | 173,045 |
| Previous Close | 76.21 | 1,290.42 | 116.30 | 336.42 | 58.50 |
| Industry | Industrial Scientific | Industrial Scientific | Medical Services | Medical Instruments | Industrial Scientific |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 78.20 | 1,249.35 | 128.18 | 315.22 | 58.30 |
| 20-Day Raw Stochastic | 34.76% | 98.77% | 4.21% | 98.40% | 98.34% |
| 20-Day Relative Strength | 41.01% | 75.02% | 31.57% | 62.34% | 60.31% |
| Weighted Alpha | +3.65 | +22.45 | -24.20 | +34.13 | +103.94 |
| Today's Opinion | 8% Buy | 80% Buy | 100% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 05/03/24 | +20.63% since 05/03/24 | -9.97% since 05/08/23 | +9.29% since 05/03/24 | +0.58% since 03/29/21 |
| Low | 69.88 on 05/06/24 | 1,223.22 on 05/06/24 | 114.29 on 05/11/23 | 313.99 on 05/07/24 | 58.12 on 03/31/21 |
| High | 76.89 on 05/10/24 | 1,514.82 on 05/10/24 | 126.73 on 05/10/23 | 352.12 on 05/10/24 | 58.54 on 04/06/21 |
| 1-Month | |||||
| %Chg | -14.48% since 04/10/24 | +15.69% since 04/10/24 | -15.95% since 04/14/23 | +4.14% since 04/10/24 | +0.31% since 03/05/21 |
| Low | 68.89 on 05/02/24 | 1,142.91 on 04/18/24 | 114.29 on 05/11/23 | 288.94 on 04/18/24 | 55.53 on 03/16/21 |
| High | 90.56 on 04/11/24 | 1,514.82 on 05/10/24 | 137.09 on 04/17/23 | 352.12 on 05/10/24 | 58.54 on 04/06/21 |
| 3-Month | |||||
| %Chg | +7.47% since 02/09/24 | +28.59% since 02/09/24 | -14.85% since 02/15/23 | +8.76% since 02/09/24 | unch since 01/06/21 |
| Low | 68.66 on 02/12/24 | 1,133.46 on 02/13/24 | 114.29 on 05/11/23 | 288.94 on 04/18/24 | 55.53 on 03/16/21 |
| High | 94.86 on 03/21/24 | 1,514.82 on 05/10/24 | 139.04 on 04/14/23 | 363.80 on 03/08/24 | 60.69 on 01/22/21 |
| 6-Month | |||||
| %Chg | +30.96% since 11/10/23 | +44.64% since 11/10/23 | -19.00% since 11/15/22 | +37.20% since 11/10/23 | +180.12% since 10/06/20 |
| Low | 57.23 on 11/13/23 | 1,015.29 on 11/13/23 | 114.29 on 05/11/23 | 249.34 on 11/13/23 | 20.99 on 10/07/20 |
| High | 94.86 on 03/21/24 | 1,514.82 on 05/10/24 | 150.17 on 12/13/22 | 363.80 on 03/08/24 | 60.69 on 01/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,075,981 | 27,599,504 | 14,567,719 | 19,956,432 | 1,139,093 |
| Shares Outstanding, K | 145,335 | 21,388 | 126,412 | 59,320 | 19,475 |
| Annual Sales | 2,964,500,000 | 3,788,310,000 | 3,311,820,000 | 2,956,420,000 | 828,590,000 |
| Annual Net Income | 427,200,000 | 788,780,000 | 569,180,000 | 642,230,000 | -272,050,000 |
| Last Quarter Sales | 721,700,000 | 934,990,000 | 674,870,000 | 819,470,000 | 198,800,000 |
| Last Quarter Net Income | 50,900,000 | 184,790,000 | 569,480,000 | 216,210,000 | 1,720,000 |
| 60-Month Beta | 1.22 | 1.16 | 1.10 | 0.98 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/02/24 | 8.89 on 05/09/24 | 1.01 on 05/11/23 | 2.21 on 05/07/24 | 0.95 on 12/15/20 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/11/23 | 05/07/24 | 05/03/21 |
| Most Recent Dividend | 0.050 on 02/29/24 | N/A | 0.070 on 04/20/23 | N/A | 0.300 on 03/13/20 |
| Next Ex-Dividends Date | 02/29/24 | N/A | 07/20/23 | N/A | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 29.84 | 32.91 | 17.78 | 28.23 | 33.43 |