Braskem S.A. (BRKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKMY | XOM | CVX | SHEL | BP |
| Company | Braskem S.A. | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.0000 | 119.11 | 165.97 | 72.92 | 39.59 |
| High | 14.2350 | 120.20 | 166.12 | 72.96 | 39.66 |
| Low | 13.9200 | 118.18 | 162.66 | 71.61 | 38.75 |
| Last | 14.1000 | 118.86 | 163.18 | 71.83 | 38.88 |
| Change | +0.2600 | -0.78 | -3.15 | -1.29 | -0.59 |
| % Change | +1.88% | -0.65% | -1.89% | -1.76% | -1.49% |
| Volume | 41,900 | 8,650,328 | 2,872,240 | 1,671,769 | 6,832,881 |
| 20-Day Average Volume | 63,910 | 16,944,783 | 7,266,831 | 4,678,664 | 12,156,525 |
| Previous Close | 13.8400 | 119.64 | 166.33 | 73.12 | 39.47 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3935 | 120.09 | 161.30 | 71.99 | 39.00 |
| 20-Day Raw Stochastic | 21.74% | 27.15% | 62.45% | 51.18% | 35.90% |
| 20-Day Relative Strength | 44.83% | 55.81% | 58.33% | 61.26% | 54.88% |
| Weighted Alpha | -49.80 | +13.21 | +4.55 | +20.03 | +7.15 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 10/16/19 | -2.29% since 04/23/24 | -0.08% since 04/23/24 | -1.53% since 04/23/24 | -1.31% since 04/23/24 |
| Low | 13.6000 on 10/22/19 | 116.22 on 04/26/24 | 161.45 on 04/24/24 | 71.66 on 04/30/24 | 38.77 on 04/30/24 |
| High | 14.2900 on 10/17/19 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 73.50 on 04/25/24 | 39.73 on 04/25/24 |
| 1-Month | |||||
| %Chg | -9.90% since 09/23/19 | +1.74% since 03/28/24 | +3.16% since 03/28/24 | +6.89% since 03/28/24 | +2.91% since 03/28/24 |
| Low | 13.6000 on 10/22/19 | 115.38 on 04/01/24 | 155.42 on 04/16/24 | 66.59 on 04/01/24 | 37.29 on 04/01/24 |
| High | 15.9000 on 09/26/19 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | -24.15% since 07/23/19 | +12.79% since 01/30/24 | +8.39% since 01/30/24 | +12.16% since 01/30/24 | +8.04% since 01/30/24 |
| Low | 12.3100 on 08/27/19 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 |
| High | 18.8300 on 07/24/19 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -43.03% since 04/23/19 | +11.70% since 10/30/23 | +11.38% since 10/30/23 | +8.43% since 10/30/23 | +1.11% since 10/30/23 |
| Low | 12.3100 on 08/27/19 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 24.6700 on 04/30/19 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,536,693 | 473,566,240 | 308,919,552 | 235,271,424 | 111,155,104 |
| Shares Outstanding, K | 398,610 | 3,958,260 | 1,857,269 | 3,217,607 | 2,816,192 |
| Annual Sales | 15,868,760,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 773,650,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 3,403,680,000 | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 |
| Last Quarter Net Income | 32,860,000 | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 |
| 60-Month Beta | 1.10 | 0.96 | 1.12 | 0.62 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 11/11/19 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.365 on 10/04/19 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 10/04/19 | 05/14/24 | 05/16/24 | 02/15/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 13.48 | 13.26 | 8.76 | 8.27 |