Braskem S.A. (BRKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKMY | NFE | SSL | ||
| Company | Braskem S.A. | New Fortress Energy Llc | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 14.0000 | 27.32 | 7.38 | ||
| High | 14.2350 | 27.65 | 7.61 | ||
| Low | 13.9200 | 27.16 | 7.35 | ||
| Last | 14.1000 | 27.35 | 7.58 | ||
| Change | +0.2600 | -0.13 | +0.04 | ||
| % Change | +1.88% | -0.47% | +0.53% | ||
| Volume | 41,900 | 1,036,123 | 739,681 | ||
| 20-Day Average Volume | 63,910 | 1,812,406 | 594,019 | ||
| Previous Close | 13.8400 | 27.48 | 7.54 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3935 | 26.84 | 7.20 | ||
| 20-Day Raw Stochastic | 21.74% | 48.99% | 96.57% | ||
| 20-Day Relative Strength | 44.83% | 46.93% | 50.16% | ||
| Weighted Alpha | -49.80 | -5.13 | -40.45 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 10/16/19 | -5.23% since 05/14/24 | +3.69% since 05/14/24 | ||
| Low | 13.6000 on 10/22/19 | 25.95 on 05/17/24 | 7.20 on 05/15/24 | ||
| High | 14.2900 on 10/17/19 | 29.05 on 05/15/24 | 7.61 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | -9.90% since 09/23/19 | -2.53% since 04/19/24 | -7.56% since 04/19/24 | ||
| Low | 13.6000 on 10/22/19 | 25.66 on 05/07/24 | 6.74 on 05/02/24 | ||
| High | 15.9000 on 09/26/19 | 29.11 on 05/14/24 | 7.99 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -24.15% since 07/23/19 | -15.59% since 02/21/24 | -0.79% since 02/21/24 | ||
| Low | 12.3100 on 08/27/19 | 25.66 on 05/07/24 | 6.74 on 05/02/24 | ||
| High | 18.8300 on 07/24/19 | 35.58 on 02/29/24 | 9.33 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -43.03% since 04/23/19 | -24.03% since 11/21/23 | -36.09% since 11/21/23 | ||
| Low | 12.3100 on 08/27/19 | 25.66 on 05/07/24 | 6.74 on 05/02/24 | ||
| High | 24.6700 on 04/30/19 | 40.04 on 12/04/23 | 11.65 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,536,693 | 5,634,335 | 4,782,894 | ||
| Shares Outstanding, K | 398,610 | 205,034 | 634,336 | ||
| Annual Sales | 15,868,760,000 | 2,413,300,000 | 16,338,850,000 | ||
| Annual Net Income | 773,650,000 | 547,880,000 | 496,260,000 | ||
| Last Quarter Sales | 3,403,680,000 | 690,320,000 | 41,259,242,970 | ||
| Last Quarter Net Income | 32,860,000 | 54,080,000 | 6,562,479,000 | ||
| 60-Month Beta | 1.10 | 1.56 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 05/08/24 | N/A | ||
| Latest Earnings Date | 11/11/19 | 05/08/24 | 08/22/23 | ||
| Most Recent Dividend | 0.365 on 10/04/19 | 0.100 on 03/14/24 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 10/04/19 | 06/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 10.44 | 0.00 | ||