Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brookline Bancorp (BRKL)

Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 10.16 40.49 11.99 20.31 13.18
High 10.51 41.56 12.42 20.39 13.55
Low 10.03 40.31 11.73 19.34 13.04
Last 10.29 40.72 11.92 19.41 13.20
Change +0.16 +0.18 -0.08 -0.58 +0.02
% Change +1.58% +0.44% -0.67% -2.90% +0.15%
Volume 786,200 4,328,000 9,110,800 127,451,301 257,200
20-Day Average Volume 559,070 4,985,515 6,333,530 12,322,020 208,840
Previous Close 10.13 40.54 12.00 19.99 13.18
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 10.01 41.43 10.78 20.75 13.23
20-Day Raw Stochastic 78.22% 46.14% 82.82% 2.65% 54.05%
20-Day Relative Strength 60.32% 50.97% 59.99% 42.90% 50.69%
Weighted Alpha +17.93 +51.78 -41.37 +8.50 +7.86
Today's Opinion 88% Buy 56% Buy 40% Buy 40% Buy 24% Buy
Previous Opinion 88% Buy 56% Buy 40% Buy 64% Buy 24% Buy
Last Month's Opinion 32% Buy 100% Buy Hold 96% Buy 56% Buy
Performance  
5-Days  
%Chg +5.54% since 09/11/24 +2.67% since 09/11/24 +19.20% since 09/11/24 -10.26% since 03/25/22 +3.04% since 09/11/24
Low 9.70 on 09/12/24 39.29 on 09/12/24 9.80 on 09/12/24 19.34 on 04/01/22 12.82 on 09/12/24
High 10.51 on 09/18/24 41.56 on 09/18/24 12.42 on 09/18/24 21.66 on 03/29/22 13.55 on 09/18/24
1-Month  
%Chg +5.11% since 08/16/24 -1.24% since 08/16/24 +7.97% since 08/16/24 -0.10% since 03/01/22 -0.75% since 08/16/24
Low 9.50 on 09/11/24 38.51 on 09/11/24 9.51 on 09/10/24 19.34 on 04/01/22 12.60 on 09/11/24
High 10.51 on 09/18/24 43.30 on 08/23/24 12.42 on 09/18/24 21.98 on 03/22/22 13.71 on 08/23/24
3-Month  
%Chg +25.18% since 06/18/24 +17.11% since 06/18/24 +29.42% since 06/18/24 +8.92% since 12/31/21 +6.19% since 06/18/24
Low 8.15 on 06/26/24 34.20 on 06/27/24 8.64 on 06/26/24 17.98 on 01/24/22 12.27 on 06/21/24
High 10.77 on 07/30/24 43.96 on 07/26/24 12.42 on 09/18/24 21.98 on 03/22/22 14.17 on 07/26/24
6-Month  
%Chg +11.24% since 03/18/24 +20.90% since 03/18/24 +9.46% since 03/18/24 +8.86% since 10/01/21 +8.11% since 03/18/24
Low 8.01 on 06/14/24 32.06 on 04/16/24 7.86 on 04/30/24 16.19 on 12/20/21 11.70 on 04/17/24
High 10.77 on 07/30/24 43.96 on 07/26/24 12.42 on 09/18/24 21.98 on 03/22/22 14.17 on 07/26/24
Key Statistics  
Market Capitalization, $K 900,506 18,446,512 3,282,536 8,339,914 3,699,771
Shares Outstanding, K 88,895 455,020 273,545 429,671 280,711
Annual Sales 609,220,000 12,187,000,000 8,178,000,000 1,994,900,000 633,350,000
Annual Net Income 75,000,000 1,608,000,000 -79,000,000 604,900,000 75,250,000
Last Quarter Sales 161,750,000 3,128,000,000 1,662,000,000 483,800,000 191,150,000
Last Quarter Net Income 16,370,000 392,000,000 -323,000,000 149,900,000 19,950,000
60-Month Beta 0.78 1.08 1.00 0.95 0.68
Per-Share Information  
Most Recent Earnings 0.19 on 07/24/24 0.78 on 07/17/24 -1.05 on 07/25/24 0.34 on 01/20/22 0.07 on 07/30/24
Latest Earnings Date 10/23/24 10/16/24 10/24/24 04/28/22 10/24/24
Most Recent Dividend 0.135 on 08/16/24 0.420 on 07/31/24 0.010 on 09/06/24 0.183 on 01/31/22 0.282 on 09/10/24
Next Ex-Dividends Date 08/16/24 07/31/24 09/06/24 01/31/22 09/10/24
Ratios  
Price/Earnings ttm 11.56 15.50 0.00 13.60 47.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar