Bergio International Inc (BRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGO | SIG | MOV | BRLT | ELA |
| Company | Bergio International Inc | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 0.0001 | 94.64 | 26.27 | 2.62 | 4.45 |
| High | 0.0001 | 96.28 | 26.35 | 2.64 | 4.56 |
| Low | 0.0001 | 94.00 | 26.24 | 2.62 | 4.45 |
| Last | 0.0001 | 96.66 | 26.39 | 2.64 | 4.54 |
| Change | unch | +2.05 | +0.08 | +0.01 | +0.03 |
| % Change | unch | +2.17% | +0.30% | +0.38% | +0.67% |
| Volume | 2,801,490 | 25,517 | 3,089 | 3,289 | 3,962 |
| 20-Day Average Volume | 3,059,954 | 644,258 | 132,947 | 26,552 | 36,308 |
| Previous Close | 0.0001 | 94.61 | 26.31 | 2.63 | 4.51 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 97.31 | 25.78 | 2.65 | 4.41 |
| 20-Day Raw Stochastic | 50.00% | 20.72% | 74.66% | 36.76% | 80.95% |
| 20-Day Relative Strength | 44.78% | 46.22% | 48.38% | 45.05% | 53.16% |
| Weighted Alpha | -84.42 | +30.31 | -1.37 | -37.28 | -25.65 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 72% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/24 | -2.30% since 05/02/24 | +1.33% since 05/02/24 | +1.14% since 05/02/24 | -1.73% since 05/02/24 |
| Low | 0.0001 on 05/09/24 | 93.41 on 05/03/24 | 25.79 on 05/08/24 | 2.59 on 05/03/24 | 4.38 on 05/06/24 |
| High | 0.0001 on 05/09/24 | 99.17 on 05/03/24 | 26.80 on 05/06/24 | 2.67 on 05/07/24 | 4.62 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 04/09/24 | -6.78% since 04/09/24 | -3.41% since 04/09/24 | -6.39% since 04/09/24 | +0.67% since 04/09/24 |
| Low | 0.0001 on 05/09/24 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
| High | 0.0001 on 05/09/24 | 102.45 on 04/29/24 | 26.80 on 05/06/24 | 2.96 on 04/11/24 | 4.62 on 05/03/24 |
| 3-Month | |||||
| %Chg | -50.00% since 02/09/24 | -7.44% since 02/09/24 | -7.30% since 02/09/24 | -17.77% since 02/09/24 | -1.52% since 02/09/24 |
| Low | 0.0001 on 05/09/24 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
| High | 0.0002 on 03/08/24 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.33 on 02/12/24 | 4.84 on 04/03/24 |
| 6-Month | |||||
| %Chg | -75.00% since 11/09/23 | +37.26% since 11/09/23 | -3.58% since 11/09/23 | -6.06% since 11/09/23 | +35.93% since 11/09/23 |
| Low | 0.0001 on 05/09/24 | 68.15 on 11/10/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 3.02 on 11/10/23 |
| High | 0.0005 on 11/15/23 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 57 | 4,210,428 | 582,161 | 257,372 | 118,839 |
| Shares Outstanding, K | 568,443 | 44,503 | 22,127 | 97,860 | 26,350 |
| Annual Sales | 4,090,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | -4,000,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | 420,000 | 2,497,600,000 | 179,620,000 | 124,350,000 | 36,720,000 |
| Last Quarter Net Income | -2,450,000 | 626,200,000 | 12,150,000 | 240,000 | 1,310,000 |
| 60-Month Beta | -4.14 | 2.15 | 1.14 | 1.63 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/17/23 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | 0.05 on 03/20/24 |
| Latest Earnings Date | 05/20/24 | 06/13/24 | 05/23/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.39 | 12.17 | 29.56 | 17.46 |