Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bluerock Residential Growth Rei (BRG)

Bluerock Residential Growth Rei (BRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 12.48 84.83 228.34 40.70 332.91
High 12.65 85.83 229.50 40.72 333.18
Low 12.20 84.00 227.09 40.28 329.93
Last 12.26 84.52 228.89 40.52 331.65
Change -0.27 -0.32 +0.61 -0.18 -0.15
% Change -2.15% -0.38% +0.27% -0.44% -0.05%
Volume 159,733 1,022,778 286,017 1,738,376 89,773
20-Day Average Volume 375,190 1,580,509 599,066 3,948,877 286,181
Previous Close 12.53 84.84 228.28 40.70 331.80
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.10 82.10 221.60 39.51 321.43
20-Day Raw Stochastic 85.21% 84.92% 89.37% 88.47% 86.23%
20-Day Relative Strength 70.93% 63.08% 65.05% 63.42% 63.35%
Weighted Alpha +66.89 +62.23 +55.75 +44.84 +55.12
Today's Opinion 56% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 48% Sell 88% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +5.60% since 07/21/21 -0.28% since 07/21/21 unch since 07/21/21 +1.15% since 07/21/21 -0.02% since 07/21/21
Low 11.38 on 07/22/21 83.51 on 07/22/21 224.03 on 07/22/21 39.69 on 07/22/21 326.68 on 07/22/21
High 12.65 on 07/28/21 85.83 on 07/28/21 229.50 on 07/28/21 40.81 on 07/27/21 335.36 on 07/27/21
1-Month  
%Chg +23.99% since 06/28/21 +8.66% since 06/28/21 +7.44% since 06/28/21 +7.05% since 06/28/21 +8.12% since 06/28/21
Low 9.85 on 06/29/21 76.81 on 06/30/21 207.93 on 06/30/21 37.08 on 07/01/21 299.77 on 06/30/21
High 12.65 on 07/28/21 85.83 on 07/28/21 230.60 on 07/21/21 40.81 on 07/27/21 335.36 on 07/27/21
3-Month  
%Chg +28.54% since 04/28/21 +14.72% since 04/28/21 +19.25% since 04/28/21 +18.24% since 04/28/21 +15.15% since 04/28/21
Low 8.80 on 05/12/21 70.98 on 05/05/21 186.61 on 05/05/21 34.00 on 04/29/21 278.30 on 05/05/21
High 12.65 on 07/28/21 85.83 on 07/28/21 230.60 on 07/21/21 40.81 on 07/27/21 335.36 on 07/27/21
6-Month  
%Chg +13.11% since 01/28/21 +35.46% since 01/28/21 +37.45% since 01/28/21 +39.19% since 01/28/21 +35.79% since 01/28/21
Low 8.80 on 05/12/21 60.37 on 02/01/21 161.10 on 02/01/21 27.43 on 03/05/21 236.19 on 02/01/21
High 12.65 on 07/28/21 85.83 on 07/28/21 230.60 on 07/21/21 40.81 on 07/27/21 335.36 on 07/27/21
Key Statistics  
Market Capitalization, $K 370,299 31,730,582 31,869,028 23,103,358 21,566,668
Shares Outstanding, K 29,553 374,005 139,605 567,650 64,999
Annual Sales 219,850,000 2,571,710,000 2,301,260,000 1,822,830,000 1,495,750,000
Annual Net Income 30,640,000 913,640,000 827,630,000 196,210,000 568,870,000
Last Quarter Sales 55,800,000 597,600,000 551,140,000 475,230,000 355,130,000
Last Quarter Net Income 45,220,000 57,540,000 142,220,000 57,370,000 168,440,000
60-Month Beta 0.97 0.77 0.93 0.84 0.73
Per-Share Information  
Most Recent Earnings N/A 0.78 on 07/27/21 1.95 on 04/28/21 0.36 on 04/28/21 3.07 on 04/27/21
Latest Earnings Date 08/05/21 07/27/21 07/28/21 07/28/21 07/29/21
Most Recent Dividend 0.162 on 06/24/21 0.603 on 06/25/21 1.590 on 06/29/21 0.170 on 05/10/21 2.090 on 06/29/21
Next Ex-Dividends Date 06/24/21 06/25/21 06/29/21 08/09/21 06/29/21
Ratios  
Price/Earnings ttm 18.77 27.52 27.39 30.96 26.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar