Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRG | EQR | AVB | INVH | ESS |
Company | Bluerock Residential Growth Rei | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 26.88 | 77.01 | 229.66 | 35.83 | 312.51 |
High | 26.92 | 77.16 | 230.80 | 36.09 | 312.97 |
Low | 26.57 | 76.28 | 228.54 | 35.49 | 305.76 |
Last | 26.60 | 76.58 | 230.06 | 36.04 | 306.21 |
Change | -0.32 | -0.48 | -0.49 | unch | -6.21 |
% Change | -1.19% | -0.62% | -0.21% | unch | -1.99% |
Volume | 5,062,200 | 4,481,100 | 1,696,600 | 8,099,400 | 1,278,100 |
20-Day Average Volume | 511,895 | 1,684,500 | 854,245 | 3,401,310 | 383,985 |
Previous Close | 26.92 | 77.06 | 230.55 | 36.04 | 312.42 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.83 | 75.70 | 227.27 | 36.38 | 304.29 |
20-Day Raw Stochastic | 6.52% | 65.86% | 67.06% | 31.91% | 59.80% |
20-Day Relative Strength | 49.79% | 62.83% | 64.30% | 50.27% | 59.83% |
Weighted Alpha | +36.50 | +33.15 | +35.49 | +10.55 | +45.31 |
Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.04% since 09/28/22 | -1.92% since 09/13/24 | -2.00% since 09/13/24 | -2.65% since 09/13/24 | -2.50% since 09/13/24 |
Low | 26.57 on 10/05/22 | 76.28 on 09/20/24 | 228.54 on 09/20/24 | 35.49 on 09/20/24 | 305.76 on 09/20/24 |
High | 27.02 on 10/04/22 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.24 on 09/16/24 | 317.73 on 09/17/24 |
1-Month | |||||
%Chg | -0.60% since 09/02/22 | +6.39% since 08/20/24 | +6.22% since 08/20/24 | +1.01% since 08/20/24 | +6.64% since 08/20/24 |
Low | 26.57 on 10/05/22 | 71.61 on 08/21/24 | 215.18 on 08/21/24 | 35.22 on 09/11/24 | 286.19 on 08/21/24 |
High | 27.03 on 09/22/22 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
3-Month | |||||
%Chg | +0.80% since 07/05/22 | +12.87% since 06/20/24 | +13.93% since 06/20/24 | +1.26% since 06/20/24 | +9.33% since 06/20/24 |
Low | 25.07 on 08/26/22 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 32.83 on 07/25/24 | 268.41 on 07/05/24 |
High | 27.03 on 09/22/22 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
6-Month | |||||
%Chg | +0.11% since 04/05/22 | +22.18% since 03/20/24 | +25.25% since 03/20/24 | +3.44% since 03/20/24 | +27.22% since 03/20/24 |
Low | 25.07 on 08/26/22 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.83 on 07/25/24 | 230.90 on 04/18/24 |
High | 27.03 on 09/22/22 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 811,486 | 29,248,430 | 32,780,984 | 22,075,798 | 20,060,174 |
Shares Outstanding, K | 30,507 | 379,554 | 142,186 | 612,536 | 64,209 |
Annual Sales | 220,650,000 | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 91,710,000 | 835,440,000 | 928,830,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 59,590,000 | 734,160,000 | 726,040,000 | 653,450,000 | 442,360,000 |
Last Quarter Net Income | 6,920,000 | 177,480,000 | 253,930,000 | 73,190,000 | 92,910,000 |
60-Month Beta | 0.79 | 0.89 | 0.97 | 1.01 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 08/08/22 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 0.12 on 07/24/24 | 1.45 on 07/30/24 |
Latest Earnings Date | 11/03/22 | 10/29/24 | 10/23/24 | 10/23/24 | 10/24/24 |
Most Recent Dividend | 0.162 on 06/23/22 | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
Next Ex-Dividends Date | 06/23/22 | 09/24/24 | 06/28/24 | 09/26/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.97 | 21.20 | 19.60 | 20.30 |