Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRG | EQR | AVB | ESS | UDR |
Company | Bluerock Residential Growth Rei | Equity Residential | Avalonbay Communities | Essex Property Trust | United Dominion Realty Trust |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 26.88 | 77.63 | 231.58 | 313.11 | 46.51 |
High | 26.92 | 77.63 | 233.52 | 316.79 | 47.11 |
Low | 26.57 | 77.63 | 229.53 | 311.32 | 46.16 |
Last | 26.60 | 77.63 | 230.41 | 312.24 | 46.19 |
Change | -0.32 | +0.55 | -0.38 | +0.10 | -0.18 |
% Change | -1.19% | +0.71% | -0.16% | +0.03% | -0.39% |
Volume | 5,062,200 | 148 | 597,900 | 237,400 | 2,028,000 |
20-Day Average Volume | 511,895 | 1,437,627 | 780,645 | 326,650 | 2,259,125 |
Previous Close | 26.92 | 77.08 | 230.79 | 312.14 | 46.37 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.83 | 75.53 | 225.99 | 302.33 | 44.76 |
20-Day Raw Stochastic | 6.52% | 82.55% | 72.25% | 82.59% | 75.54% |
20-Day Relative Strength | 49.79% | 67.45% | 65.14% | 68.22% | 67.59% |
Weighted Alpha | +36.50 | +35.70 | +35.78 | +49.31 | +34.27 |
Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.04% since 09/28/22 | +0.32% since 09/12/24 | +0.20% since 09/11/24 | +1.29% since 09/11/24 | +0.46% since 09/11/24 |
Low | 26.57 on 10/05/22 | 76.99 on 09/18/24 | 228.66 on 09/12/24 | 305.31 on 09/12/24 | 46.01 on 09/12/24 |
High | 27.02 on 10/04/22 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
1-Month | |||||
%Chg | -0.60% since 09/02/22 | +8.44% since 08/19/24 | +7.06% since 08/16/24 | +9.94% since 08/16/24 | +10.74% since 08/16/24 |
Low | 26.57 on 10/05/22 | 71.34 on 08/20/24 | 215.18 on 08/21/24 | 283.71 on 08/19/24 | 41.56 on 08/19/24 |
High | 27.03 on 09/22/22 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
3-Month | |||||
%Chg | +0.80% since 07/05/22 | +14.46% since 06/18/24 | +13.84% since 06/18/24 | +9.72% since 06/18/24 | +13.68% since 06/18/24 |
Low | 25.07 on 08/26/22 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 39.46 on 07/31/24 |
High | 27.03 on 09/22/22 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
6-Month | |||||
%Chg | +0.11% since 04/05/22 | +24.77% since 03/19/24 | +26.22% since 03/18/24 | +31.41% since 03/18/24 | +25.48% since 03/18/24 |
Low | 25.07 on 08/26/22 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
High | 27.03 on 09/22/22 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 811,486 | 29,256,022 | 32,761,078 | 20,048,616 | 15,210,690 |
Shares Outstanding, K | 30,507 | 379,554 | 142,186 | 64,209 | 329,307 |
Annual Sales | 220,650,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 1,627,500,000 |
Annual Net Income | 91,710,000 | 835,440,000 | 928,830,000 | 405,830,000 | 444,350,000 |
Last Quarter Sales | 59,590,000 | 734,160,000 | 726,040,000 | 442,360,000 | 415,320,000 |
Last Quarter Net Income | 6,920,000 | 177,480,000 | 253,930,000 | 92,910,000 | 28,880,000 |
60-Month Beta | 0.79 | 0.89 | 0.97 | 0.88 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 08/08/22 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.08 on 07/30/24 |
Latest Earnings Date | 11/03/22 | 10/29/24 | 10/23/24 | 10/24/24 | 10/24/24 |
Most Recent Dividend | 0.162 on 06/23/22 | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 0.425 on 07/10/24 |
Next Ex-Dividends Date | 06/23/22 | 09/24/24 | 06/28/24 | 09/30/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.04 | 21.23 | 20.30 | 18.62 |