Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bluerock Residential Growth Rei (BRG)

Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 26.88 231.89 77.66 36.13 144.39
High 26.92 231.89 77.66 36.31 145.49
Low 26.57 228.56 76.50 35.88 142.83
Last 26.60 230.55 77.06 36.04 144.63
Change -0.32 +0.14 -0.02 +0.18 +1.52
% Change -1.19% +0.06% -0.03% +0.50% +1.06%
Volume 5,062,200 657,228 1,558,341 4,739,652 1,209,280
20-Day Average Volume 511,895 790,645 1,515,535 3,086,710 841,405
Previous Close 26.92 230.41 77.08 35.86 143.11
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.83 226.67 75.50 36.37 138.82
20-Day Raw Stochastic 6.52% 71.62% 74.29% 31.91% 80.86%
20-Day Relative Strength 49.79% 65.28% 65.71% 50.27% 67.22%
Weighted Alpha +36.50 +35.90 +34.31 +10.55 +24.52
Today's Opinion 48% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg -1.04% since 09/28/22 -0.50% since 09/12/24 -0.41% since 09/12/24 -0.66% since 09/12/24 +0.02% since 09/12/24
Low 26.57 on 10/05/22 228.56 on 09/19/24 76.50 on 09/19/24 35.79 on 09/18/24 142.38 on 09/18/24
High 27.02 on 10/04/22 236.26 on 09/16/24 78.83 on 09/16/24 37.24 on 09/16/24 147.83 on 09/13/24
1-Month  
%Chg -0.60% since 09/02/22 +6.72% since 08/19/24 +7.64% since 08/19/24 +1.15% since 08/19/24 +9.48% since 08/19/24
Low 26.57 on 10/05/22 215.18 on 08/21/24 71.34 on 08/20/24 35.22 on 09/11/24 131.11 on 08/22/24
High 27.03 on 09/22/22 236.26 on 09/16/24 78.83 on 09/16/24 37.80 on 09/04/24 147.83 on 09/13/24
3-Month  
%Chg +0.80% since 07/05/22 +13.91% since 06/18/24 +13.62% since 06/18/24 +0.87% since 06/18/24 +24.63% since 06/18/24
Low 25.07 on 08/26/22 200.21 on 07/05/24 66.61 on 07/12/24 32.83 on 07/25/24 114.91 on 06/20/24
High 27.03 on 09/22/22 236.26 on 09/16/24 78.83 on 09/16/24 37.80 on 09/04/24 147.83 on 09/13/24
6-Month  
%Chg +0.11% since 04/05/22 +26.56% since 03/19/24 +23.85% since 03/19/24 +3.89% since 03/19/24 +11.17% since 03/19/24
Low 25.07 on 08/26/22 177.40 on 04/16/24 59.48 on 04/16/24 32.83 on 07/25/24 110.98 on 04/30/24
High 27.03 on 09/22/22 236.26 on 09/16/24 78.83 on 09/16/24 37.80 on 09/04/24 147.83 on 09/13/24
Key Statistics  
Market Capitalization, $K 811,486 32,761,078 29,256,022 21,965,542 17,836,372
Shares Outstanding, K 30,507 142,186 379,554 612,536 124,634
Annual Sales 220,650,000 2,767,910,000 2,873,960,000 2,432,280,000 3,224,600,000
Annual Net Income 91,710,000 928,830,000 835,440,000 519,470,000 -201,000,000
Last Quarter Sales 59,590,000 726,040,000 734,160,000 653,450,000 864,000,000
Last Quarter Net Income 6,920,000 253,930,000 177,480,000 73,190,000 55,300,000
60-Month Beta 0.79 0.97 0.89 1.01 0.91
Per-Share Information  
Most Recent Earnings -0.59 on 08/08/22 1.78 on 07/31/24 0.47 on 07/29/24 0.12 on 07/24/24 0.42 on 07/31/24
Latest Earnings Date 11/03/22 10/23/24 10/29/24 10/23/24 10/23/24
Most Recent Dividend 0.162 on 06/23/22 1.700 on 06/28/24 0.675 on 07/01/24 0.280 on 06/27/24 0.940 on 06/28/24
Next Ex-Dividends Date 06/23/22 06/28/24 09/24/24 09/26/24 09/30/24
Ratios  
Price/Earnings ttm 0.00 21.23 20.04 19.73 20.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar