Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | AVB | EQR | INVH | MAA |
| Company | Bluerock Residential Growth Rei | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.88 | 190.29 | 64.07 | 34.09 | 127.57 |
| High | 26.92 | 191.68 | 64.96 | 34.53 | 128.31 |
| Low | 26.57 | 188.94 | 63.96 | 33.88 | 126.70 |
| Last | 26.60 | 191.32 | 64.88 | 34.48 | 127.20 |
| Change | -0.32 | -0.02 | +0.27 | +0.17 | -1.20 |
| % Change | -1.19% | -0.01% | +0.42% | +0.50% | -0.93% |
| Volume | 5,062,200 | 1,073,200 | 3,344,600 | 2,653,400 | 863,100 |
| 20-Day Average Volume | 511,895 | 748,485 | 1,987,985 | 2,527,460 | 736,220 |
| Previous Close | 26.92 | 191.34 | 64.61 | 34.31 | 128.40 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 184.20 | 62.20 | 34.35 | 128.39 |
| 20-Day Raw Stochastic | 6.52% | 92.19% | 94.24% | 56.58% | 27.41% |
| 20-Day Relative Strength | 49.79% | 61.33% | 59.76% | 52.17% | 47.37% |
| Weighted Alpha | +36.50 | +8.58 | +5.90 | +3.96 | -15.67 |
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | +5.11% since 04/18/24 | +6.38% since 04/18/24 | +3.23% since 04/18/24 | +2.07% since 04/18/24 |
| Low | 26.57 on 10/05/22 | 182.82 on 04/19/24 | 61.19 on 04/19/24 | 33.42 on 04/19/24 | 125.17 on 04/19/24 |
| High | 27.02 on 10/04/22 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 34.53 on 04/25/24 | 128.85 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | +5.12% since 03/25/24 | +5.44% since 03/25/24 | +0.29% since 03/25/24 | -2.15% since 03/25/24 |
| Low | 26.57 on 10/05/22 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 27.03 on 09/22/22 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | +8.63% since 01/25/24 | +10.23% since 01/25/24 | +3.67% since 01/25/24 | -3.62% since 01/25/24 |
| Low | 25.07 on 08/26/22 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 |
| High | 27.03 on 09/22/22 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 |
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | +15.83% since 10/25/23 | +16.38% since 10/25/23 | +13.72% since 10/25/23 | -0.14% since 10/25/23 |
| Low | 25.07 on 08/26/22 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.49 on 10/26/23 | 115.56 on 11/01/23 |
| High | 27.03 on 09/22/22 | 193.32 on 12/14/23 | 65.21 on 04/24/24 | 35.70 on 04/01/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 27,205,488 | 24,483,316 | 21,014,360 | 14,987,745 |
| Shares Outstanding, K | 30,507 | 142,184 | 378,940 | 612,485 | 116,727 |
| Annual Sales | 220,650,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | 91,710,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 59,590,000 | 704,710,000 | 727,500,000 | 624,320,000 | 542,250,000 |
| Last Quarter Net Income | 6,920,000 | 241,970,000 | 311,690,000 | 129,550,000 | 160,480,000 |
| 60-Month Beta | 0.79 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | 1.70 on 01/31/24 | 0.93 on 04/23/24 | 0.21 on 02/13/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 11/03/22 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.162 on 06/23/22 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 06/23/22 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.75 | 16.47 | 19.28 | 13.90 |