Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | NXRT | BRT | ||
| Company | Bluerock Residential Growth Rei | Nexpoint Residential Trust Inc | BRT Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 26.88 | 33.02 | 17.69 | ||
| High | 26.92 | 33.69 | 17.69 | ||
| Low | 26.57 | 33.02 | 17.44 | ||
| Last | 26.60 | 33.27 | 17.53 | ||
| Change | -0.32 | +0.42 | +0.12 | ||
| % Change | -1.19% | +1.28% | +0.69% | ||
| Volume | 5,062,200 | 93,867 | 18,050 | ||
| 20-Day Average Volume | 511,895 | 131,610 | 46,980 | ||
| Previous Close | 26.92 | 32.85 | 17.41 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 32.00 | 17.12 | ||
| 20-Day Raw Stochastic | 6.52% | 87.93% | 69.19% | ||
| 20-Day Relative Strength | 49.79% | 58.15% | 55.07% | ||
| Weighted Alpha | +36.50 | -17.69 | -0.13 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | +3.61% since 04/19/24 | +0.92% since 04/19/24 | ||
| Low | 26.57 on 10/05/22 | 31.94 on 04/22/24 | 17.20 on 04/22/24 | ||
| High | 27.02 on 10/04/22 | 33.69 on 04/26/24 | 18.14 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | +9.66% since 03/26/24 | +10.88% since 03/26/24 | ||
| Low | 26.57 on 10/05/22 | 30.21 on 04/03/24 | 16.00 on 03/27/24 | ||
| High | 27.03 on 09/22/22 | 33.69 on 04/26/24 | 18.14 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | +2.84% since 01/26/24 | -0.11% since 01/26/24 | ||
| Low | 25.07 on 08/26/22 | 28.20 on 02/28/24 | 15.21 on 03/01/24 | ||
| High | 27.03 on 09/22/22 | 33.69 on 04/26/24 | 18.14 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | +18.40% since 10/26/23 | +5.10% since 10/26/23 | ||
| Low | 25.07 on 08/26/22 | 26.21 on 10/31/23 | 15.21 on 03/01/24 | ||
| High | 27.03 on 09/22/22 | 36.39 on 12/15/23 | 20.12 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 846,708 | 323,530 | ||
| Shares Outstanding, K | 30,507 | 25,775 | 18,583 | ||
| Annual Sales | 220,650,000 | 277,530,000 | 93,620,000 | ||
| Annual Net Income | 91,710,000 | 44,260,000 | 3,870,000 | ||
| Last Quarter Sales | 59,590,000 | 68,890,000 | 23,510,000 | ||
| Last Quarter Net Income | 6,920,000 | 18,350,000 | -1,740,000 | ||
| 60-Month Beta | 0.79 | 1.28 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | 0.70 on 02/20/24 | -0.11 on 03/12/24 | ||
| Latest Earnings Date | 11/03/22 | 04/30/24 | 05/13/24 | ||
| Most Recent Dividend | 0.162 on 06/23/22 | 0.462 on 03/14/24 | 0.250 on 03/26/24 | ||
| Next Ex-Dividends Date | 06/23/22 | 03/14/24 | 03/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.34 | 11.61 | ||