Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Barfresh Food Group (BRFH)

Barfresh Food Group (BRFH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.3100 46.30 135.35 29.54 58.75
High 0.3350 47.19 136.19 29.60 59.48
Low 0.3100 46.20 133.25 29.27 58.37
Last 0.3350 46.46 133.90 29.40 58.68
Change +0.0150 +0.59 -1.62 +0.06 +0.60
% Change +4.69% +1.29% -1.20% +0.20% +1.03%
Volume 60,972 14,489,695 2,997,375 868,313 376,260
20-Day Average Volume 129,109 16,661,307 4,738,191 2,742,769 642,167
Previous Close 0.3200 45.87 135.52 29.34 58.08
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3786 45.24 132.45 28.79 61.91
20-Day Raw Stochastic 21.44% 65.65% 55.29% 71.72% 15.06%
20-Day Relative Strength 44.31% 52.38% 52.44% 59.18% 39.31%
Weighted Alpha -19.96 -12.09 +1.22 +8.55 -41.62
Today's Opinion 8% Sell 72% Sell 8% Buy 88% Buy 100% Sell
Previous Opinion 8% Sell 72% Sell 40% Buy 88% Buy 100% Sell
Last Month's Opinion 100% Buy 80% Sell 100% Sell 56% Buy 64% Sell
Performance  
5-Days  
%Chg +11.67% since 07/08/20 +2.77% since 07/08/20 -0.47% since 07/08/20 +2.55% since 07/08/20 -3.17% since 07/08/20
Low 0.3000 on 07/13/20 43.83 on 07/09/20 131.28 on 07/10/20 28.75 on 07/14/20 57.03 on 07/14/20
High 0.3450 on 07/09/20 47.19 on 07/15/20 138.07 on 07/13/20 29.90 on 07/09/20 60.82 on 07/09/20
1-Month  
%Chg -33.00% since 06/15/20 +0.04% since 06/15/20 +2.38% since 06/15/20 +2.66% since 06/15/20 -10.65% since 06/15/20
Low 0.2900 on 06/29/20 43.51 on 06/26/20 128.05 on 06/25/20 27.92 on 06/29/20 57.03 on 07/14/20
High 0.5000 on 06/16/20 47.79 on 06/19/20 138.07 on 07/13/20 29.90 on 07/09/20 68.07 on 06/16/20
3-Month  
%Chg -9.46% since 04/15/20 -2.71% since 04/15/20 -1.07% since 04/15/20 +9.31% since 04/15/20 +0.43% since 04/15/20
Low 0.2900 on 06/29/20 43.20 on 05/15/20 126.53 on 06/15/20 25.27 on 04/21/20 55.40 on 04/21/20
High 0.5500 on 06/04/20 49.97 on 06/08/20 138.07 on 07/13/20 29.90 on 07/09/20 74.48 on 06/08/20
6-Month  
%Chg -5.66% since 01/15/20 -18.31% since 01/15/20 -4.03% since 01/15/20 +5.31% since 01/15/20 -37.69% since 01/15/20
Low 0.2101 on 03/23/20 36.27 on 03/23/20 101.42 on 03/20/20 18.98 on 03/18/20 55.40 on 04/21/20
High 0.5500 on 06/04/20 60.13 on 02/21/20 147.20 on 02/18/20 29.90 on 07/09/20 96.73 on 02/18/20
Key Statistics  
Market Capitalization, $K 45,839 197,006,656 188,034,000 41,285,812 20,782,186
Shares Outstanding, K 143,248 4,294,891 1,387,500 1,407,151 357,820
Annual Sales 4,310,000 37,266,000,000 67,161,000,000 11,120,000,000 26,867,000,000
Annual Net Income -5,590,000 8,920,000,000 7,314,000,000 1,254,000,000 1,098,000,000
Last Quarter Sales 730,000 8,601,000,000 13,881,000,000 2,613,000,000 6,175,340,000
Last Quarter Net Income -740,000 2,775,000,000 1,338,000,000 156,000,000 393,240,000
60-Month Beta -0.28 0.54 0.58 0.61 0.79
Per-Share Information  
Most Recent Earnings N/A 0.51 on 04/21/20 1.32 on 07/13/20 0.29 on 04/27/20 N/A
Latest Earnings Date 08/12/20 07/21/20 07/13/20 08/13/20 07/24/20
Most Recent Dividend N/A 0.410 on 06/12/20 1.023 on 06/04/20 0.150 on 07/01/20 0.739 on 11/01/19
Next Ex-Dividends Date N/A 06/12/20 06/04/20 07/01/20 11/01/19
Ratios  
Price/Earnings ttm 0.00 21.14 24.98 22.95 15.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar