Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Barfresh Food Group (BRFH)

Barfresh Food Group (BRFH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.3000 54.31 136.67 29.35 91.10
High 0.3200 54.50 137.69 29.67 92.11
Low 0.2801 54.17 136.34 29.26 90.88
Last 0.3200 54.42 137.36 29.29 91.35
Change +0.0200 +0.23 +1.02 +0.10 +0.58
% Change +6.67% +0.42% +0.75% +0.34% +0.64%
Volume 76,000 7,843,800 3,216,900 1,826,800 402,800
20-Day Average Volume 61,935 10,958,765 3,347,725 2,055,650 430,615
Previous Close 0.3000 54.19 136.34 29.19 90.77
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2824 53.19 134.59 30.09 91.39
20-Day Raw Stochastic 100.00% 97.26% 94.59% 20.16% 64.29%
20-Day Relative Strength 56.33% 57.35% 57.61% 50.07% 50.65%
Weighted Alpha -47.76 +12.70 +18.30 +11.20 +6.30
Today's Opinion 64% Sell 56% Buy 88% Buy 64% Buy 24% Sell
Previous Opinion 72% Sell 56% Buy 80% Buy 64% Buy 56% Sell
Last Month's Opinion 100% Sell 24% Buy 56% Buy 24% Buy 100% Sell
Performance  
5-Days  
%Chg +8.47% since 11/29/19 +1.91% since 11/29/19 +1.13% since 11/29/19 -5.33% since 11/29/19 +0.46% since 11/29/19
Low 0.2713 on 12/05/19 52.85 on 12/02/19 134.32 on 12/03/19 29.19 on 12/05/19 88.11 on 12/03/19
High 0.3200 on 12/06/19 54.50 on 12/06/19 137.69 on 12/06/19 30.87 on 12/02/19 92.11 on 12/06/19
1-Month  
%Chg +18.52% since 11/06/19 +3.07% since 11/06/19 +2.17% since 11/06/19 +3.98% since 11/06/19 +2.73% since 11/06/19
Low 0.2600 on 11/18/19 51.58 on 11/12/19 131.59 on 11/12/19 28.78 on 11/08/19 88.11 on 12/03/19
High 0.3200 on 12/06/19 54.50 on 12/06/19 137.69 on 12/06/19 32.00 on 11/07/19 93.15 on 11/11/19
3-Month  
%Chg -8.57% since 09/06/19 -1.47% since 09/06/19 -0.01% since 09/06/19 +9.05% since 09/06/19 -2.25% since 09/06/19
Low 0.2500 on 10/29/19 51.58 on 11/12/19 131.59 on 11/12/19 26.42 on 09/10/19 88.11 on 12/03/19
High 0.3850 on 09/26/19 55.39 on 10/18/19 140.45 on 10/04/19 32.00 on 11/07/19 96.79 on 09/26/19
6-Month  
%Chg -42.85% since 06/06/19 +5.88% since 06/06/19 +4.08% since 06/06/19 +3.28% since 06/06/19 -5.19% since 06/06/19
Low 0.2500 on 10/29/19 50.47 on 06/19/19 123.88 on 08/05/19 25.94 on 09/04/19 84.85 on 08/15/19
High 0.5727 on 06/13/19 55.92 on 09/04/19 140.45 on 10/04/19 32.00 on 11/07/19 99.43 on 06/20/19
Key Statistics  
Market Capitalization, $K 41,709 233,162,000 191,539,600 41,204,792 32,686,858
Shares Outstanding, K 130,342 4,284,491 1,394,435 1,406,787 357,820
Annual Sales 4,240,000 31,856,000,000 64,661,000,000 7,442,000,000 23,924,000,000
Annual Net Income -7,320,000 6,434,000,000 12,515,000,000 586,000,000 1,221,000,000
Last Quarter Sales 1,570,000 9,507,000,000 17,188,000,000 2,870,000,000 6,719,210,000
Last Quarter Net Income -530,000 2,593,000,000 2,100,000,000 304,000,000 374,610,000
60-Month Beta -0.25 0.43 0.54 0.46 0.60
Per-Share Information  
Most Recent Earnings N/A 0.56 on 10/18/19 1.56 on 10/03/19 0.32 on 11/07/19 N/A
Latest Earnings Date 11/13/19 10/18/19 10/03/19 11/07/19 10/28/19
Most Recent Dividend N/A 0.400 on 11/29/19 0.955 on 12/05/19 0.150 on 10/03/19 0.739 on 11/01/19
Next Ex-Dividends Date N/A 11/29/19 12/05/19 01/02/20 11/01/19
Ratios  
Price/Earnings ttm 0.00 25.80 24.52 24.95 26.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar