Craft Brew Alliance (BREW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BREW | BUD | DEO | STZ | ABEV |
Company | Craft Brew Alliance | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.49 | 59.98 | 138.97 | 261.10 | 2.33 |
High | 16.51 | 60.36 | 139.44 | 262.04 | 2.35 |
Low | 16.49 | 59.86 | 138.20 | 259.93 | 2.32 |
Last | 16.51 | 60.01 | 138.64 | 260.04 | 2.33 |
Change | +0.02 | +0.07 | +0.33 | -1.67 | +0.03 |
% Change | +0.12% | +0.12% | +0.24% | -0.64% | +1.30% |
Volume | 475,800 | 1,159,600 | 610,700 | 700,000 | 5,890,700 |
20-Day Average Volume | 296,930 | 1,741,970 | 775,835 | 1,445,230 | 13,691,070 |
Previous Close | 16.49 | 59.94 | 138.31 | 261.71 | 2.30 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.97 | 59.47 | 141.87 | 262.62 | 2.35 |
20-Day Raw Stochastic | 100.00% | 71.39% | 19.88% | 30.89% | 35.71% |
20-Day Relative Strength | 72.35% | 49.19% | 39.93% | 49.23% | 40.87% |
Weighted Alpha | +6.00 | -4.77 | -23.92 | +12.23 | -20.65 |
Today's Opinion | 72% Buy | 24% Sell | 88% Sell | 80% Buy | 100% Sell |
Previous Opinion | 72% Buy | 24% Sell | 88% Sell | 80% Buy | 100% Sell |
Last Month's Opinion | 24% Buy | 8% Sell | 16% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/22/20 | +2.16% since 04/19/24 | -1.51% since 04/19/24 | -0.25% since 04/19/24 | +1.75% since 04/19/24 |
Low | 16.45 on 09/28/20 | 59.12 on 04/22/24 | 137.12 on 04/25/24 | 257.64 on 04/24/24 | 2.28 on 04/23/24 |
High | 16.51 on 09/29/20 | 60.36 on 04/26/24 | 142.30 on 04/22/24 | 264.20 on 04/25/24 | 2.35 on 04/26/24 |
1-Month | |||||
%Chg | +4.56% since 08/28/20 | -0.56% since 03/26/24 | -6.01% since 03/26/24 | -3.43% since 03/26/24 | -5.67% since 03/26/24 |
Low | 15.46 on 09/01/20 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 253.41 on 04/16/24 | 2.23 on 04/18/24 |
High | 16.51 on 09/29/20 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
3-Month | |||||
%Chg | +6.96% since 06/29/20 | -3.35% since 01/26/24 | -4.08% since 01/26/24 | +4.22% since 01/26/24 | -13.06% since 01/26/24 |
Low | 13.55 on 07/21/20 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
High | 16.51 on 09/29/20 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
6-Month | |||||
%Chg | +11.18% since 03/27/20 | +12.42% since 10/26/23 | -9.24% since 10/26/23 | +12.39% since 10/26/23 | -6.80% since 10/26/23 |
Low | 13.55 on 07/21/20 | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 227.64 on 10/27/23 | 2.23 on 04/18/24 |
High | 16.51 on 09/29/20 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 322,688 | 104,249,192 | 77,425,168 | 47,540,516 | 36,698,004 |
Shares Outstanding, K | 19,545 | 1,737,197 | 558,462 | 182,820 | 15,750,217 |
Annual Sales | 192,970,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
Annual Net Income | -12,920,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
Last Quarter Sales | 49,380,000 | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
Last Quarter Net Income | 420,000 | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
60-Month Beta | 0.59 | 1.13 | 0.66 | 1.75 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/12/19 | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
Latest Earnings Date | 11/10/20 | 05/08/24 | 08/03/23 | 04/11/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.890 on 02/07/24 | 0.128 on 12/26/23 |
Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.65 | 0.00 | 21.70 | 12.78 |