Craft Brew Alliance (BREW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREW | BUD | DEO | ABEV | STZ.B |
| Company | Craft Brew Alliance | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.49 | 63.51 | 140.32 | 2.36 | 310.00 |
| High | 16.51 | 63.60 | 140.96 | 2.39 | 310.00 |
| Low | 16.49 | 62.84 | 139.95 | 2.32 | 310.00 |
| Last | 16.51 | 62.99 | 140.91 | 2.37 | 310.00 |
| Change | +0.02 | +2.42 | +1.87 | -0.09 | +0.92 |
| % Change | +0.12% | +4.00% | +1.34% | -3.66% | +0.30% |
| Volume | 475,800 | 3,522,300 | 729,500 | 14,939,600 | 400 |
| 20-Day Average Volume | 296,930 | 1,820,165 | 848,160 | 11,626,315 | 305 |
| Previous Close | 16.49 | 60.57 | 139.04 | 2.46 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 59.48 | 138.93 | 2.34 | 301.30 |
| 20-Day Raw Stochastic | 100.00% | 90.63% | 71.32% | 58.33% | 86.69% |
| 20-Day Relative Strength | 72.35% | 62.28% | 48.17% | 46.53% | 57.54% |
| Weighted Alpha | +6.00 | +6.35 | -19.41 | -20.44 | +36.27 |
| Today's Opinion | 72% Buy | 16% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 88% Sell | 56% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/22/20 | +5.92% since 05/01/24 | +2.82% since 05/01/24 | +1.28% since 05/01/24 | +4.03% since 10/19/22 |
| Low | 16.45 on 09/28/20 | 59.49 on 05/06/24 | 136.05 on 05/02/24 | 2.32 on 05/08/24 | 283.95 on 10/20/22 |
| High | 16.51 on 09/29/20 | 63.60 on 05/08/24 | 140.96 on 05/08/24 | 2.47 on 05/07/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | +4.56% since 08/28/20 | +4.63% since 04/08/24 | -1.67% since 04/08/24 | -1.66% since 04/08/24 | +8.01% since 10/07/22 |
| Low | 15.46 on 09/01/20 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
| High | 16.51 on 09/29/20 | 63.60 on 05/08/24 | 144.15 on 04/09/24 | 2.47 on 05/07/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | +6.96% since 06/29/20 | -3.99% since 02/08/24 | -4.62% since 02/08/24 | -7.42% since 02/08/24 | +0.65% since 08/09/22 |
| Low | 13.55 on 07/21/20 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
| High | 16.51 on 09/29/20 | 65.04 on 02/09/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | +11.18% since 03/27/20 | +6.19% since 11/08/23 | -11.77% since 11/08/23 | -14.13% since 11/08/23 | +11.21% since 05/09/22 |
| Low | 13.55 on 07/21/20 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 255.72 on 06/22/22 |
| High | 16.51 on 09/29/20 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,688 | 105,222,016 | 77,448,888 | 38,745,536 | 57,189,420 |
| Shares Outstanding, K | 19,545 | 1,737,197 | 557,026 | 15,750,217 | 184,482 |
| Annual Sales | 192,970,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 8,820,700,000 |
| Annual Net Income | -12,920,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | -40,400,000 |
| Last Quarter Sales | 49,380,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,655,100,000 |
| Last Quarter Net Income | 420,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | -1,151,200,000 |
| 60-Month Beta | 0.59 | 1.11 | 0.67 | 1.07 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/19 | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 11/10/20 | 05/08/24 | 08/03/23 | 05/08/24 | 01/05/23 |
| Most Recent Dividend | N/A | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 12/26/23 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 0.00 | 13.56 | 27.30 |