Craft Brew Alliance (BREW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREW | BUD | DEO | ABEV | STZ.B |
| Company | Craft Brew Alliance | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.49 | 64.08 | 133.28 | 2.37 | 310.00 |
| High | 16.51 | 64.14 | 133.87 | 2.43 | 310.00 |
| Low | 16.49 | 63.39 | 132.11 | 2.37 | 310.00 |
| Last | 16.51 | 63.41 | 132.94 | 2.39 | 310.00 |
| Change | +0.02 | -0.84 | -0.46 | +0.02 | +0.92 |
| % Change | +0.12% | -1.31% | -0.34% | +0.84% | +0.30% |
| Volume | 475,800 | 1,777,100 | 529,700 | 19,636,100 | 400 |
| 20-Day Average Volume | 296,930 | 885,755 | 913,040 | 28,709,334 | 305 |
| Previous Close | 16.49 | 64.25 | 133.40 | 2.37 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 62.79 | 131.49 | 2.34 | 301.30 |
| 20-Day Raw Stochastic | 100.00% | 60.66% | 62.70% | 77.78% | 86.69% |
| 20-Day Relative Strength | 72.35% | 56.06% | 54.88% | 59.89% | 57.54% |
| Weighted Alpha | +6.00 | +11.17 | -13.02 | -7.19 | +36.27 |
| Today's Opinion | 72% Buy | 56% Buy | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 24% Sell | 24% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 48% Sell | 64% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/22/20 | -1.46% since 09/11/24 | +3.25% since 09/11/24 | +2.58% since 09/11/24 | +4.03% since 10/19/22 |
| Low | 16.45 on 09/28/20 | 63.39 on 09/18/24 | 130.89 on 09/13/24 | 2.26 on 09/12/24 | 283.95 on 10/20/22 |
| High | 16.51 on 09/29/20 | 65.20 on 09/13/24 | 134.54 on 09/17/24 | 2.43 on 09/18/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | +4.56% since 08/28/20 | +4.55% since 08/16/24 | +3.36% since 08/16/24 | unch since 08/16/24 | +8.01% since 10/07/22 |
| Low | 15.46 on 09/01/20 | 60.24 on 08/20/24 | 126.40 on 09/06/24 | 2.25 on 08/30/24 | 283.95 on 10/20/22 |
| High | 16.51 on 09/29/20 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.44 on 08/19/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | +6.96% since 06/29/20 | +7.22% since 06/18/24 | +2.74% since 06/18/24 | +14.90% since 06/18/24 | +0.65% since 08/09/22 |
| Low | 13.55 on 07/21/20 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 283.95 on 10/20/22 |
| High | 16.51 on 09/29/20 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.47 on 08/16/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | +11.18% since 03/27/20 | +5.58% since 03/18/24 | -8.88% since 03/18/24 | -4.78% since 03/18/24 | +11.21% since 05/09/22 |
| Low | 13.55 on 07/21/20 | 57.09 on 04/16/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 255.72 on 06/22/22 |
| High | 16.51 on 09/29/20 | 67.49 on 05/17/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,688 | 115,469,968 | 74,152,928 | 37,336,584 | 57,189,420 |
| Shares Outstanding, K | 19,545 | 1,797,198 | 555,869 | 15,753,833 | 184,482 |
| Annual Sales | 192,970,000 | 59,380,000,000 | 20,269,000,000 | 15,971,300,000 | 8,820,700,000 |
| Annual Net Income | -12,920,000 | 5,341,000,000 | 3,870,000,000 | 2,904,730,000 | -40,400,000 |
| Last Quarter Sales | 49,380,000 | 15,333,000,000 | 3,854,000,000 | 3,840,470,000 | 2,655,100,000 |
| Last Quarter Net Income | 420,000 | 1,472,000,000 | 595,000,000 | 459,130,000 | -1,151,200,000 |
| 60-Month Beta | 0.59 | 1.09 | 0.69 | 1.05 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/19 | 0.90 on 08/01/24 | N/A | 0.03 on 08/01/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 11/10/20 | 10/29/24 | 08/06/24 | 10/29/24 | 01/05/23 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 0.128 on 12/26/23 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 12/26/23 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 0.00 | 12.26 | 27.30 |