Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Craft Brew Alliance (BREW)

Craft Brew Alliance (BREW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 16.49 64.08 133.28 2.37 310.00
High 16.51 64.14 133.87 2.43 310.00
Low 16.49 63.39 132.11 2.37 310.00
Last 16.51 63.41 132.94 2.39 310.00
Change +0.02 -0.84 -0.46 +0.02 +0.92
% Change +0.12% -1.31% -0.34% +0.84% +0.30%
Volume 475,800 1,777,100 529,700 19,636,100 400
20-Day Average Volume 296,930 885,755 913,040 28,709,334 305
Previous Close 16.49 64.25 133.40 2.37 309.08
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 15.97 62.79 131.49 2.34 301.30
20-Day Raw Stochastic 100.00% 60.66% 62.70% 77.78% 86.69%
20-Day Relative Strength 72.35% 56.06% 54.88% 59.89% 57.54%
Weighted Alpha +6.00 +11.17 -13.02 -7.19 +36.27
Today's Opinion 72% Buy 56% Buy 24% Sell 24% Buy 100% Buy
Previous Opinion 72% Buy 56% Buy 24% Sell 24% Buy 96% Buy
Last Month's Opinion 24% Buy 48% Sell 64% Sell 8% Sell 100% Buy
Performance  
5-Days  
%Chg +0.12% since 09/22/20 -1.46% since 09/11/24 +3.25% since 09/11/24 +2.58% since 09/11/24 +4.03% since 10/19/22
Low 16.45 on 09/28/20 63.39 on 09/18/24 130.89 on 09/13/24 2.26 on 09/12/24 283.95 on 10/20/22
High 16.51 on 09/29/20 65.20 on 09/13/24 134.54 on 09/17/24 2.43 on 09/18/24 310.00 on 11/10/22
1-Month  
%Chg +4.56% since 08/28/20 +4.55% since 08/16/24 +3.36% since 08/16/24 unch since 08/16/24 +8.01% since 10/07/22
Low 15.46 on 09/01/20 60.24 on 08/20/24 126.40 on 09/06/24 2.25 on 08/30/24 283.95 on 10/20/22
High 16.51 on 09/29/20 65.20 on 09/13/24 136.83 on 08/26/24 2.44 on 08/19/24 310.00 on 11/10/22
3-Month  
%Chg +6.96% since 06/29/20 +7.22% since 06/18/24 +2.74% since 06/18/24 +14.90% since 06/18/24 +0.65% since 08/09/22
Low 13.55 on 07/21/20 57.88 on 06/28/24 119.48 on 08/06/24 2.01 on 06/28/24 283.95 on 10/20/22
High 16.51 on 09/29/20 65.20 on 09/13/24 136.83 on 08/26/24 2.47 on 08/16/24 314.00 on 08/31/22
6-Month  
%Chg +11.18% since 03/27/20 +5.58% since 03/18/24 -8.88% since 03/18/24 -4.78% since 03/18/24 +11.21% since 05/09/22
Low 13.55 on 07/21/20 57.09 on 04/16/24 119.48 on 08/06/24 2.01 on 06/28/24 255.72 on 06/22/22
High 16.51 on 09/29/20 67.49 on 05/17/24 149.44 on 03/27/24 2.51 on 04/04/24 314.00 on 08/31/22
Key Statistics  
Market Capitalization, $K 322,688 115,469,968 74,152,928 37,336,584 57,189,420
Shares Outstanding, K 19,545 1,797,198 555,869 15,753,833 184,482
Annual Sales 192,970,000 59,380,000,000 20,269,000,000 15,971,300,000 8,820,700,000
Annual Net Income -12,920,000 5,341,000,000 3,870,000,000 2,904,730,000 -40,400,000
Last Quarter Sales 49,380,000 15,333,000,000 3,854,000,000 3,840,470,000 2,655,100,000
Last Quarter Net Income 420,000 1,472,000,000 595,000,000 459,130,000 -1,151,200,000
60-Month Beta 0.59 1.09 0.69 1.05 0.68
Per-Share Information  
Most Recent Earnings -0.20 on 11/12/19 0.90 on 08/01/24 N/A 0.03 on 08/01/24 3.17 on 10/06/22
Latest Earnings Date 11/10/20 10/29/24 08/06/24 10/29/24 01/05/23
Most Recent Dividend N/A 0.653 on 05/03/24 2.509 on 08/30/24 0.128 on 12/26/23 0.720 on 11/03/22
Next Ex-Dividends Date N/A 05/03/24 08/30/24 12/26/23 11/03/22
Ratios  
Price/Earnings ttm 0.00 19.44 0.00 12.26 27.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar