Brc Inc Cl A (BRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCC | KMB | KVUE | IFF | ACI |
| Company | Brc Inc Cl A | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.52 | 133.18 | 19.88 | 97.14 | 20.52 |
| High | 5.73 | 133.91 | 20.13 | 97.64 | 20.62 |
| Low | 5.44 | 132.87 | 19.81 | 95.76 | 20.52 |
| Last | 5.71 | 133.87 | 19.88 | 95.94 | 20.61 |
| Change | +0.16 | +0.13 | -0.09 | -1.96 | +0.11 |
| % Change | +2.88% | +0.10% | -0.45% | -2.00% | +0.54% |
| Volume | 819,300 | 1,518,500 | 15,202,500 | 1,038,600 | 1,624,800 |
| 20-Day Average Volume | 1,105,560 | 1,862,140 | 27,084,609 | 1,877,225 | 1,828,250 |
| Previous Close | 5.55 | 133.74 | 19.97 | 97.90 | 20.50 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 135.50 | 19.80 | 92.56 | 20.58 |
| 20-Day Raw Stochastic | 90.67% | 15.42% | 53.68% | 76.62% | 67.71% |
| 20-Day Relative Strength | 64.03% | 56.11% | 49.41% | 63.23% | 48.42% |
| Weighted Alpha | +7.59 | +2.90 | -20.82 | +33.19 | -1.49 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 96% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 05/15/24 | -0.18% since 05/15/24 | -3.21% since 05/15/24 | -0.59% since 05/15/24 | -0.96% since 05/15/24 |
| Low | 5.44 on 05/22/24 | 132.87 on 05/22/24 | 19.67 on 05/21/24 | 95.76 on 05/22/24 | 20.44 on 05/21/24 |
| High | 5.92 on 05/16/24 | 135.01 on 05/16/24 | 20.94 on 05/16/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 1-Month | |||||
| %Chg | +31.87% since 04/22/24 | +3.83% since 04/22/24 | +1.53% since 04/22/24 | +13.02% since 04/22/24 | +1.88% since 04/22/24 |
| Low | 3.67 on 05/02/24 | 132.87 on 05/22/24 | 18.64 on 05/01/24 | 82.93 on 04/25/24 | 19.84 on 04/24/24 |
| High | 5.92 on 05/16/24 | 139.75 on 04/23/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 3-Month | |||||
| %Chg | +47.93% since 02/22/24 | +10.59% since 02/22/24 | +3.60% since 02/22/24 | +20.74% since 02/22/24 | -3.15% since 02/22/24 |
| Low | 3.67 on 05/02/24 | 120.49 on 02/27/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 5.92 on 05/16/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +46.79% since 11/22/23 | +9.44% since 11/22/23 | -0.80% since 11/22/23 | +27.94% since 11/22/23 | -3.69% since 11/22/23 |
| Low | 3.54 on 01/17/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 5.92 on 05/16/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,178,348 | 45,031,596 | 38,238,852 | 24,998,862 | 11,836,865 |
| Shares Outstanding, K | 212,315 | 336,710 | 1,914,815 | 255,351 | 577,408 |
| Annual Sales | 395,620,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -16,750,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 98,390,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 550,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 1.01 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/08/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.50 | 19.34 | 16.31 | 27.45 | 7.48 |