Brewbilt Brewing CO (BRBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBL | BUD | DEO | STZ | ABEV |
| Company | Brewbilt Brewing CO | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 60.19 | 138.13 | 257.54 | 2.42 |
| High | 0.0001 | 60.22 | 138.44 | 258.38 | 2.44 |
| Low | 0.0001 | 59.72 | 137.13 | 255.48 | 2.41 |
| Last | 0.0001 | 59.70 | 137.00 | 255.77 | 2.44 |
| Change | unch | -0.01 | -0.44 | -0.31 | unch |
| % Change | unch | -0.02% | -0.32% | -0.12% | +0.21% |
| Volume | 995,000 | 807,595 | 57,357 | 98,027 | 1,578,133 |
| 20-Day Average Volume | 4,513,595 | 1,551,973 | 809,650 | 1,339,226 | 10,883,934 |
| Previous Close | 0.0001 | 59.71 | 137.44 | 256.08 | 2.43 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 59.33 | 139.26 | 259.53 | 2.34 |
| 20-Day Raw Stochastic | 50.00% | 77.78% | 16.71% | 14.82% | 89.13% |
| 20-Day Relative Strength | 14.91% | 49.32% | 39.23% | 44.95% | 52.74% |
| Weighted Alpha | -16.09 | -0.60 | -22.19 | +9.91 | -17.38 |
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | 40% Buy | 80% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | -0.56% since 04/29/24 | -1.34% since 04/29/24 | -2.09% since 04/29/24 | +3.18% since 04/29/24 |
| Low | 0.0001 on 05/06/24 | 59.24 on 05/01/24 | 136.05 on 05/02/24 | 252.40 on 05/01/24 | 2.31 on 05/01/24 |
| High | 0.0001 on 05/06/24 | 60.78 on 04/30/24 | 140.22 on 04/30/24 | 260.24 on 04/30/24 | 2.45 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 04/05/24 | unch since 04/05/24 | -4.89% since 04/05/24 | -3.73% since 04/05/24 | +1.04% since 04/05/24 |
| Low | 0.0001 on 05/06/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 |
| High | 0.0001 on 05/06/24 | 60.78 on 04/30/24 | 144.27 on 04/08/24 | 274.87 on 04/11/24 | 2.46 on 04/09/24 |
| 3-Month | |||||
| %Chg | unch since 02/06/24 | -5.92% since 02/06/24 | -8.35% since 02/06/24 | +2.85% since 02/06/24 | -8.11% since 02/06/24 |
| Low | 0.0001 on 05/06/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
| High | 0.0001 on 05/06/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | unch since 11/06/23 | +1.83% since 11/06/23 | -13.68% since 11/06/23 | +5.87% since 11/06/23 | -11.45% since 11/06/23 |
| Low | 0.0001 on 05/06/24 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 0.0001 on 05/06/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 947 | 103,728,032 | 76,557,656 | 46,816,544 | 38,273,028 |
| Shares Outstanding, K | 9,469,084 | 1,737,197 | 557,026 | 182,820 | 15,750,217 |
| Annual Sales | 500,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | -18,460,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 180,000 | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
| Last Quarter Net Income | -10,180,000 | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
| 60-Month Beta | 2.10 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/05/24 | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
| Latest Earnings Date | 05/16/24 | 05/08/24 | 08/03/23 | 04/11/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.64 | 0.00 | 21.07 | 13.39 |