Bragg Gaming Group Inc (BRAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRAG | LVS | RBLX | DKNG | MGM |
Company | Bragg Gaming Group Inc | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.39 | 41.51 | 45.75 | 38.98 | 37.37 |
High | 5.51 | 41.53 | 46.14 | 39.44 | 37.94 |
Low | 4.94 | 40.76 | 45.11 | 37.98 | 36.79 |
Last | 5.09 | 40.79 | 45.28 | 38.07 | 36.96 |
Change | -0.13 | -0.61 | -0.46 | -0.88 | -0.25 |
% Change | -2.49% | -1.47% | -1.01% | -2.26% | -0.67% |
Volume | 143,800 | 3,152,400 | 6,325,400 | 8,237,200 | 6,721,700 |
20-Day Average Volume | 29,835 | 5,805,780 | 5,790,990 | 8,411,510 | 4,425,700 |
Previous Close | 5.22 | 41.40 | 45.74 | 38.95 | 37.21 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.94 | 39.94 | 44.31 | 36.11 | 36.86 |
20-Day Raw Stochastic | 46.84% | 74.33% | 67.55% | 77.80% | 47.78% |
20-Day Relative Strength | 49.68% | 52.76% | 62.95% | 56.62% | 45.65% |
Weighted Alpha | +6.15 | -14.94 | +66.98 | +19.86 | -6.91 |
Today's Opinion | 64% Sell | 64% Sell | 88% Buy | 24% Sell | 88% Sell |
Previous Opinion | 64% Sell | 64% Sell | 88% Buy | 24% Sell | 88% Sell |
Last Month's Opinion | 72% Sell | 88% Sell | 64% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.60% since 09/11/24 | +3.63% since 09/11/24 | +0.64% since 09/11/24 | -0.96% since 09/11/24 | +4.47% since 09/11/24 |
Low | 4.77 on 09/17/24 | 38.76 on 09/12/24 | 44.53 on 09/12/24 | 36.83 on 09/12/24 | 34.99 on 09/12/24 |
High | 5.51 on 09/18/24 | 41.60 on 09/17/24 | 47.49 on 09/16/24 | 39.44 on 09/18/24 | 37.94 on 09/18/24 |
1-Month | |||||
%Chg | +5.17% since 08/16/24 | +1.04% since 08/16/24 | +11.55% since 08/16/24 | +11.51% since 08/16/24 | -4.99% since 08/16/24 |
Low | 4.66 on 08/20/24 | 38.43 on 08/30/24 | 39.72 on 08/20/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 |
High | 5.51 on 09/18/24 | 41.60 on 09/17/24 | 47.49 on 09/16/24 | 39.44 on 09/18/24 | 40.10 on 08/20/24 |
3-Month | |||||
%Chg | -8.45% since 06/18/24 | -7.92% since 06/18/24 | +26.13% since 06/18/24 | -11.98% since 06/18/24 | -8.81% since 06/18/24 |
Low | 4.66 on 08/20/24 | 36.62 on 08/05/24 | 34.62 on 06/25/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 |
High | 6.04 on 06/24/24 | 46.03 on 06/21/24 | 47.49 on 09/16/24 | 44.62 on 06/20/24 | 47.26 on 07/17/24 |
6-Month | |||||
%Chg | +0.79% since 03/18/24 | -19.40% since 03/18/24 | +25.08% since 03/18/24 | -12.52% since 03/18/24 | -16.23% since 03/18/24 |
Low | 4.66 on 08/20/24 | 36.62 on 08/05/24 | 29.55 on 05/09/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 |
High | 7.00 on 04/03/24 | 54.54 on 04/04/24 | 47.49 on 09/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 130,218 | 30,844,948 | 27,046,062 | 33,856,820 | 11,672,032 |
Shares Outstanding, K | 24,946 | 745,047 | 591,300 | 869,238 | 313,680 |
Annual Sales | 101,220,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 16,164,250,000 |
Annual Net Income | -4,150,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 1,142,180,000 |
Last Quarter Sales | 26,770,000 | 2,761,000,000 | 893,540,000 | 1,104,440,000 | 4,327,380,000 |
Last Quarter Net Income | -2,580,000 | 353,000,000 | -205,880,000 | 63,820,000 | 187,070,000 |
60-Month Beta | 0.92 | 1.11 | 1.60 | 1.80 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 08/08/24 | 0.55 on 07/24/24 | -0.32 on 08/01/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 |
Latest Earnings Date | 08/08/24 | 10/16/24 | 08/01/24 | 11/07/24 | 07/31/24 |
Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | 08/06/24 | N/A | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.64 | 0.00 | 0.00 | 11.04 |