Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | ADP | PAYX | G | TNET |
| Company | Broadridge Financial Solutions Llc | Automatic Data Procs | Paychex Inc | Genpact Ltd | Trinet Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 208.39 | 276.78 | 133.17 | 38.42 | 98.93 |
| High | 209.20 | 278.01 | 134.46 | 38.68 | 98.93 |
| Low | 207.21 | 274.30 | 131.83 | 38.20 | 96.36 |
| Last | 208.22 | 276.41 | 133.26 | 38.68 | 96.79 |
| Change | -0.77 | -1.28 | +0.09 | +0.20 | -1.62 |
| % Change | -0.37% | -0.46% | +0.07% | +0.52% | -1.65% |
| Volume | 1,172,500 | 3,271,500 | 2,411,800 | 2,834,500 | 602,400 |
| 20-Day Average Volume | 578,975 | 1,612,690 | 1,544,100 | 1,244,865 | 243,205 |
| Previous Close | 208.99 | 277.69 | 133.17 | 38.48 | 98.41 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.70 | 275.22 | 132.10 | 38.84 | 98.46 |
| 20-Day Raw Stochastic | 16.87% | 62.69% | 57.05% | 40.09% | 37.44% |
| 20-Day Relative Strength | 47.65% | 60.61% | 59.73% | 58.78% | 46.11% |
| Weighted Alpha | +12.18 | +19.67 | +18.97 | +12.64 | -19.28 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 09/13/24 | -0.40% since 09/13/24 | -1.35% since 09/13/24 | -1.55% since 09/13/24 | -1.08% since 09/13/24 |
| Low | 207.21 on 09/20/24 | 274.30 on 09/20/24 | 131.83 on 09/20/24 | 38.05 on 09/18/24 | 96.36 on 09/20/24 |
| High | 214.22 on 09/16/24 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 39.56 on 09/16/24 | 99.75 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.61% since 08/20/24 | +4.49% since 08/20/24 | +6.40% since 08/20/24 | -0.18% since 08/20/24 | +1.16% since 08/20/24 |
| Low | 206.95 on 09/06/24 | 264.73 on 08/21/24 | 125.45 on 08/21/24 | 37.83 on 09/11/24 | 92.44 on 09/09/24 |
| High | 214.48 on 09/10/24 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 39.95 on 08/23/24 | 104.06 on 08/30/24 |
| 3-Month | |||||
| %Chg | +4.14% since 06/20/24 | +12.33% since 06/20/24 | +6.54% since 06/20/24 | +22.21% since 06/20/24 | -6.71% since 06/20/24 |
| Low | 195.64 on 07/01/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 30.38 on 07/10/24 | 91.59 on 08/13/24 |
| High | 223.81 on 08/06/24 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 39.95 on 08/23/24 | 116.26 on 07/26/24 |
| 6-Month | |||||
| %Chg | +1.99% since 03/20/24 | +11.58% since 03/20/24 | +8.34% since 03/20/24 | +15.32% since 03/20/24 | -25.50% since 03/20/24 |
| Low | 188.30 on 05/08/24 | 231.27 on 07/10/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 91.59 on 08/13/24 |
| High | 223.81 on 08/06/24 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 39.95 on 08/23/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,698,440 | 113,656,008 | 47,936,276 | 6,925,592 | 4,976,003 |
| Shares Outstanding, K | 118,180 | 409,291 | 359,963 | 179,979 | 50,564 |
| Annual Sales | 6,506,800,000 | 19,202,600,000 | 5,278,300,000 | 4,476,890,000 | 4,922,000,000 |
| Annual Net Income | 698,100,000 | 3,752,000,000 | 1,690,400,000 | 631,260,000 | 375,000,000 |
| Last Quarter Sales | 1,944,200,000 | 4,768,400,000 | 1,295,100,000 | 1,176,210,000 | 1,226,000,000 |
| Last Quarter Net Income | 323,200,000 | 829,300,000 | 379,900,000 | 121,990,000 | 60,000,000 |
| 60-Month Beta | 1.05 | 0.79 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 08/06/24 | 2.09 on 07/31/24 | 1.12 on 06/26/24 | 0.79 on 08/08/24 | 1.53 on 07/26/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/01/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | 0.880 on 09/12/24 | 1.400 on 09/13/24 | 0.980 on 08/08/24 | 0.153 on 09/11/24 | 0.250 on 07/01/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/13/24 | 08/08/24 | 09/11/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.95 | 30.06 | 28.07 | 14.09 | 15.65 |