Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Broadridge Financial Solutions Llc (BR)

Broadridge Financial Solutions Llc (BR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 133.41 132.50 77.80 39.74 62.62
High 133.98 132.50 77.80 40.21 62.76
Low 131.17 132.50 77.80 38.61 60.56
Last 131.51 132.50 77.80 38.71 61.13
Change -1.97 -2.59 -0.79 -0.85 -0.94
% Change -1.48% -1.92% -1.01% -2.15% -1.51%
Volume 906,700 5,437 159 1,230,400 601,500
20-Day Average Volume 460,210 2,046,967 1,654,678 787,665 254,515
Previous Close 133.48 135.09 78.59 39.56 62.07
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 136.61 137.83 76.84 40.38 64.96
20-Day Raw Stochastic 2.70% 9.41% 58.83% 14.86% 6.14%
20-Day Relative Strength 44.55% 40.71% 56.26% 44.22% 40.47%
Weighted Alpha +8.80 -17.35 +8.10 +6.30 -2.30
Today's Opinion 56% Buy 100% Sell 72% Buy 40% Buy 40% Buy
Previous Opinion 56% Buy 100% Sell 72% Buy 40% Buy 40% Buy
Last Month's Opinion 100% Buy 72% Sell 24% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -2.17% since 09/11/20 -2.98% since 09/14/20 +0.23% since 09/14/20 +1.02% since 09/11/20 -0.65% since 09/11/20
Low 131.17 on 09/18/20 132.50 on 09/21/20 77.80 on 09/21/20 38.61 on 09/18/20 60.56 on 09/18/20
High 137.64 on 09/16/20 140.14 on 09/16/20 80.51 on 09/16/20 40.31 on 09/16/20 63.88 on 09/16/20
1-Month  
%Chg -5.55% since 08/18/20 -4.04% since 08/21/20 +5.26% since 08/21/20 -7.37% since 08/18/20 -11.29% since 08/18/20
Low 131.17 on 09/18/20 131.28 on 09/10/20 73.92 on 08/24/20 38.01 on 09/11/20 60.56 on 09/18/20
High 143.74 on 09/02/20 144.25 on 09/03/20 80.51 on 09/16/20 42.72 on 08/28/20 69.85 on 08/28/20
3-Month  
%Chg +4.42% since 06/18/20 -11.07% since 06/19/20 +5.18% since 06/19/20 +8.25% since 06/18/20 +7.53% since 06/18/20
Low 121.05 on 06/25/20 129.84 on 07/31/20 69.96 on 07/14/20 34.52 on 07/14/20 55.77 on 06/24/20
High 144.50 on 08/11/20 152.66 on 07/06/20 80.51 on 09/16/20 42.72 on 08/28/20 73.82 on 07/28/20
6-Month  
%Chg +30.34% since 03/18/20 +18.24% since 03/20/20 +49.70% since 03/20/20 +70.91% since 03/18/20 +106.73% since 03/18/20
Low 81.90 on 03/23/20 104.89 on 03/23/20 48.50 on 03/23/20 21.50 on 03/19/20 28.75 on 03/19/20
High 144.50 on 08/11/20 161.30 on 06/08/20 80.64 on 06/05/20 42.72 on 08/28/20 73.82 on 07/28/20
Key Statistics  
Market Capitalization, $K 15,144,954 58,083,968 28,290,590 7,384,745 4,113,804
Shares Outstanding, K 115,162 429,965 359,977 190,771 67,296
Annual Sales 4,529,000,000 14,589,800,000 4,040,500,000 3,520,540,000 3,856,000,000
Annual Net Income 462,500,000 2,466,500,000 1,098,100,000 304,880,000 212,000,000
Last Quarter Sales 1,361,800,000 3,376,800,000 915,100,000 900,090,000 948,000,000
Last Quarter Net Income 229,700,000 411,600,000 220,700,000 62,160,000 126,000,000
60-Month Beta 0.86 0.75 0.92 1.18 1.66
Per-Share Information  
Most Recent Earnings 2.15 on 08/11/20 1.14 on 07/29/20 0.61 on 07/07/20 0.52 on 08/06/20 2.03 on 07/27/20
Latest Earnings Date 11/04/20 11/04/20 10/06/20 11/05/20 10/22/20
Most Recent Dividend 0.540 on 06/11/20 0.910 on 09/10/20 0.620 on 07/31/20 0.097 on 09/10/20 N/A
Next Ex-Dividends Date 06/11/20 09/10/20 07/31/20 09/10/20 N/A
Ratios  
Price/Earnings ttm 26.54 23.29 26.60 21.16 13.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar