Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | ADP | PAYX | G | BCO |
| Company | Broadridge Financial Solutions Llc | Automatic Data Procs | Paychex Inc | Genpact Ltd | Brink's Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 194.03 | 245.48 | 121.79 | 33.34 | 96.43 |
| High | 196.28 | 247.21 | 122.62 | 34.81 | 97.39 |
| Low | 193.57 | 245.06 | 121.32 | 33.16 | 95.73 |
| Last | 195.69 | 246.86 | 122.55 | 33.20 | 96.68 |
| Change | +2.63 | +1.71 | +1.25 | +1.15 | +0.31 |
| % Change | +1.36% | +0.70% | +1.03% | +3.59% | +0.32% |
| Volume | 560,986 | 757,800 | 1,063,000 | 3,511,437 | 266,898 |
| 20-Day Average Volume | 417,340 | 1,433,140 | 1,665,915 | 1,692,665 | 243,605 |
| Previous Close | 193.06 | 245.15 | 121.30 | 32.05 | 96.37 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.13 | 244.28 | 120.62 | 31.42 | 89.38 |
| 20-Day Raw Stochastic | 53.94% | 52.38% | 71.71% | 64.85% | 87.72% |
| 20-Day Relative Strength | 47.60% | 52.87% | 53.24% | 57.31% | 68.30% |
| Weighted Alpha | +21.64 | +13.71 | +12.18 | -10.32 | +51.41 |
| Today's Opinion | 8% Buy | 72% Buy | 40% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 8% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/03/24 | +2.05% since 05/03/24 | +2.04% since 05/03/24 | +5.93% since 05/03/24 | +6.73% since 05/03/24 |
| Low | 188.30 on 05/08/24 | 241.10 on 05/06/24 | 119.63 on 05/06/24 | 31.43 on 05/06/24 | 90.46 on 05/06/24 |
| High | 202.00 on 05/07/24 | 247.21 on 05/10/24 | 122.62 on 05/10/24 | 34.81 on 05/10/24 | 98.31 on 05/08/24 |
| 1-Month | |||||
| %Chg | -3.87% since 04/10/24 | +0.44% since 04/10/24 | -1.58% since 04/10/24 | +4.53% since 04/10/24 | +10.31% since 04/10/24 |
| Low | 188.30 on 05/08/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 30.23 on 04/18/24 | 85.04 on 04/16/24 |
| High | 204.90 on 04/11/24 | 253.72 on 05/01/24 | 125.86 on 04/11/24 | 34.81 on 05/10/24 | 98.31 on 05/08/24 |
| 3-Month | |||||
| %Chg | -1.65% since 02/09/24 | -1.25% since 02/09/24 | -0.39% since 02/09/24 | -9.12% since 02/09/24 | +17.12% since 02/09/24 |
| Low | 188.30 on 05/08/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 79.19 on 02/13/24 |
| High | 207.55 on 04/09/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 36.74 on 02/12/24 | 98.31 on 05/08/24 |
| 6-Month | |||||
| %Chg | +10.48% since 11/10/23 | +8.04% since 11/10/23 | +6.17% since 11/10/23 | +2.79% since 11/10/23 | +30.42% since 11/10/23 |
| Low | 176.29 on 11/13/23 | 226.09 on 11/13/23 | 113.87 on 11/13/23 | 30.23 on 04/18/24 | 73.10 on 11/13/23 |
| High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 37.06 on 02/09/24 | 98.31 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,737,062 | 100,335,640 | 43,663,516 | 5,779,673 | 4,320,881 |
| Shares Outstanding, K | 117,772 | 409,291 | 359,963 | 180,333 | 44,725 |
| Annual Sales | 6,060,900,000 | 18,012,200,000 | 5,007,100,000 | 4,476,890,000 | 4,874,600,000 |
| Annual Net Income | 630,600,000 | 3,412,000,000 | 1,557,300,000 | 631,260,000 | 87,700,000 |
| Last Quarter Sales | 1,405,000,000 | 5,253,800,000 | 1,439,300,000 | 1,146,250,000 | 1,245,600,000 |
| Last Quarter Net Income | 70,200,000 | 1,184,900,000 | 498,600,000 | 291,310,000 | -5,000,000 |
| 60-Month Beta | 0.98 | 0.78 | 0.93 | 1.07 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 05/08/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 0.73 on 05/09/24 | 1.52 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/02/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.800 on 03/14/24 | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.153 on 03/08/24 | 0.243 on 05/10/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 05/09/24 | 06/10/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.57 | 27.05 | 26.52 | 12.70 | 12.60 |