BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | STR | KRP | DMLP | SBR |
| Company | BP Prudhoe Bay Royalty Trust | Sitio Royalties Corp | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.21 | 23.07 | 16.11 | 32.64 | 63.50 |
| High | 2.27 | 23.22 | 16.14 | 32.64 | 64.85 |
| Low | 2.20 | 22.72 | 15.81 | 30.75 | 62.77 |
| Last | 2.23 | 22.88 | 16.08 | 30.88 | 62.95 |
| Change | -0.03 | -0.06 | +0.08 | -2.30 | +0.16 |
| % Change | -1.33% | -0.26% | +0.50% | -6.93% | +0.25% |
| Volume | 148,900 | 357,800 | 258,900 | 212,300 | 46,300 |
| 20-Day Average Volume | 211,030 | 445,005 | 257,805 | 72,275 | 29,755 |
| Previous Close | 2.26 | 22.94 | 16.00 | 33.18 | 62.79 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 24.03 | 16.03 | 33.68 | 64.14 |
| 20-Day Raw Stochastic | 8.88% | 9.17% | 55.37% | 2.89% | 27.46% |
| 20-Day Relative Strength | 43.68% | 42.05% | 54.69% | 37.55% | 48.31% |
| Weighted Alpha | -59.38 | -9.28 | +5.31 | +5.03 | -9.41 |
| Today's Opinion | 80% Sell | 8% Sell | 80% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 8% Sell | 64% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 04/26/24 | -4.11% since 04/26/24 | -0.31% since 04/26/24 | -6.57% since 04/26/24 | +0.48% since 04/26/24 |
| Low | 2.20 on 05/03/24 | 22.57 on 05/02/24 | 15.52 on 05/01/24 | 30.75 on 05/03/24 | 60.47 on 05/01/24 |
| High | 2.32 on 04/29/24 | 24.11 on 04/29/24 | 16.34 on 04/30/24 | 33.37 on 04/29/24 | 64.85 on 05/03/24 |
| 1-Month | |||||
| %Chg | -29.87% since 04/03/24 | -9.10% since 04/03/24 | +0.50% since 04/03/24 | -12.87% since 04/03/24 | -4.97% since 04/03/24 |
| Low | 2.15 on 04/19/24 | 22.57 on 05/02/24 | 15.52 on 05/01/24 | 30.75 on 05/03/24 | 60.47 on 05/01/24 |
| High | 3.17 on 04/04/24 | 25.95 on 04/09/24 | 16.53 on 04/12/24 | 35.72 on 04/04/24 | 69.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -15.85% since 02/02/24 | +11.50% since 02/02/24 | +8.14% since 02/02/24 | -0.39% since 02/02/24 | +6.69% since 02/02/24 |
| Low | 2.00 on 03/07/24 | 19.95 on 02/05/24 | 14.57 on 02/05/24 | 29.01 on 02/05/24 | 57.73 on 02/05/24 |
| High | 3.20 on 04/03/24 | 25.95 on 04/09/24 | 16.53 on 04/12/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -48.74% since 11/03/23 | -9.67% since 11/03/23 | -3.13% since 11/03/23 | +8.73% since 11/03/23 | +3.88% since 11/03/23 |
| Low | 2.00 on 03/07/24 | 19.95 on 02/05/24 | 14.26 on 01/17/24 | 27.16 on 11/07/23 | 57.00 on 11/08/23 |
| High | 4.50 on 11/06/23 | 25.95 on 04/09/24 | 16.79 on 11/06/23 | 35.74 on 04/03/24 | 72.50 on 12/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,364 | 3,610,572 | 1,515,184 | 1,313,364 | 915,416 |
| Shares Outstanding, K | 21,400 | 157,392 | 94,699 | 39,583 | 14,579 |
| Annual Sales | 6,640,000 | 593,360,000 | 294,070,000 | 163,800,000 | 93,820,000 |
| Annual Net Income | 5,600,000 | -15,540,000 | 66,540,000 | 110,390,000 | 90,250,000 |
| Last Quarter Sales | 0 | 149,350,000 | 99,200,000 | 50,420,000 | 34,350,000 |
| Last Quarter Net Income | -230,000 | -37,680,000 | 9,480,000 | 35,500,000 | 33,550,000 |
| 60-Month Beta | 0.06 | 1.84 | 1.07 | 1.10 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/09/23 | 1.12 on 02/28/24 | 0.04 on 05/02/24 | 0.90 on 02/22/24 | 2.30 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.297 on 01/13/23 | 0.510 on 03/14/24 | 0.430 on 03/12/24 | 0.782 on 04/26/24 | 0.535 on 04/12/24 |
| Next Ex-Dividends Date | 01/13/23 | 03/14/24 | 03/12/24 | 04/26/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.04 | 16.99 | 11.39 | 9.86 |