Brookfield Property REIT Inc (BPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPR | EQIX | SPG | O | REG |
| Company | Brookfield Property REIT Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.28 | 708.99 | 144.28 | 55.48 | 59.34 |
| High | 16.40 | 708.99 | 145.45 | 55.67 | 59.41 |
| Low | 15.79 | 688.07 | 143.50 | 55.15 | 58.30 |
| Last | 16.31 | 693.73 | 144.44 | 55.45 | 58.93 |
| Change | -0.32 | -6.45 | +1.51 | +0.19 | -0.07 |
| % Change | -1.92% | -0.92% | +1.06% | +0.34% | -0.12% |
| Volume | 4,787,200 | 799,100 | 1,598,700 | 6,845,000 | 783,600 |
| 20-Day Average Volume | 1,754,535 | 723,765 | 1,269,625 | 6,195,845 | 1,396,495 |
| Previous Close | 16.63 | 700.18 | 142.93 | 55.26 | 59.00 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 739.63 | 143.01 | 53.24 | 58.75 |
| 20-Day Raw Stochastic | 15.76% | 4.97% | 43.87% | 94.12% | 53.07% |
| 20-Day Relative Strength | 27.05% | 28.91% | 48.71% | 61.69% | 47.64% |
| Weighted Alpha | -20.80 | -12.37 | +33.52 | -6.71 | -2.25 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 80% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.64% since 02/21/20 | -4.49% since 04/29/24 | -0.27% since 04/29/24 | +2.10% since 04/29/24 | -0.14% since 04/29/24 |
| Low | 15.79 on 02/28/20 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 58.08 on 05/03/24 |
| High | 18.54 on 02/25/20 | 730.24 on 05/03/24 | 145.45 on 05/06/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 1-Month | |||||
| %Chg | -14.79% since 01/28/20 | -11.56% since 04/05/24 | -3.80% since 04/05/24 | +4.60% since 04/05/24 | +0.22% since 04/05/24 |
| Low | 15.79 on 02/28/20 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 19.21 on 01/29/20 | 801.92 on 04/09/24 | 151.08 on 04/09/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 3-Month | |||||
| %Chg | -15.12% since 11/27/19 | -17.22% since 02/06/24 | +0.73% since 02/06/24 | +3.16% since 02/06/24 | -5.27% since 02/06/24 |
| Low | 15.79 on 02/28/20 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 20.09 on 01/22/20 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 63.03 on 03/05/24 |
| 6-Month | |||||
| %Chg | -14.96% since 08/28/19 | -8.93% since 11/06/23 | +23.37% since 11/06/23 | +9.89% since 11/06/23 | -3.76% since 11/06/23 |
| Low | 15.79 on 02/28/20 | 688.07 on 05/06/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 56.51 on 04/16/24 |
| High | 20.77 on 09/30/19 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,604 | 66,251,736 | 46,580,740 | 47,587,152 | 10,901,666 |
| Shares Outstanding, K | 65,457 | 94,621 | 325,899 | 861,150 | 184,774 |
| Annual Sales | 2,064,030,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 4,090,540,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 375,130,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | -33,420,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 1.10 | 0.62 | 1.68 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 1.08 on 05/02/24 |
| Latest Earnings Date | 03/06/20 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.333 on 02/27/20 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 02/27/20 | 02/27/24 | 03/07/24 | 04/30/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 11.30 | 13.69 | 14.46 |