Brookfield Property REIT Inc (BPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPR | EQIX | SPG | O | REG |
| Company | Brookfield Property REIT Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.28 | 874.95 | 166.57 | 61.95 | 73.92 |
| High | 16.40 | 879.47 | 167.04 | 62.10 | 73.92 |
| Low | 15.79 | 872.47 | 165.05 | 61.10 | 73.13 |
| Last | 16.31 | 873.74 | 165.30 | 60.50 | 72.38 |
| Change | -0.32 | +12.79 | +0.95 | -1.69 | -0.98 |
| % Change | -1.92% | +1.49% | +0.58% | -2.72% | -1.34% |
| Volume | 4,787,200 | 29,949 | 77,824 | 508,968 | 15,950 |
| 20-Day Average Volume | 1,754,535 | 374,663 | 1,359,606 | 3,667,251 | 969,810 |
| Previous Close | 16.63 | 860.95 | 164.35 | 62.19 | 73.36 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 841.45 | 165.00 | 62.15 | 72.89 |
| 20-Day Raw Stochastic | 15.76% | 86.90% | 77.30% | 37.38% | 60.91% |
| 20-Day Relative Strength | 27.05% | 63.47% | 60.28% | 55.69% | 61.45% |
| Weighted Alpha | -20.80 | +20.42 | +46.54 | +22.02 | +26.16 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.64% since 02/21/20 | +0.42% since 09/12/24 | +1.98% since 09/12/24 | -1.49% since 09/12/24 | -1.44% since 09/11/24 |
| Low | 15.79 on 02/28/20 | 859.93 on 09/18/24 | 162.61 on 09/13/24 | 61.44 on 09/19/24 | 72.95 on 09/18/24 |
| High | 18.54 on 02/25/20 | 881.96 on 09/17/24 | 166.98 on 09/19/24 | 63.23 on 09/18/24 | 75.26 on 09/12/24 |
| 1-Month | |||||
| %Chg | -14.79% since 01/28/20 | +5.07% since 08/19/24 | +4.43% since 08/19/24 | +1.02% since 08/19/24 | +5.15% since 08/16/24 |
| Low | 15.79 on 02/28/20 | 809.54 on 09/06/24 | 158.34 on 08/20/24 | 60.19 on 08/21/24 | 69.71 on 08/19/24 |
| High | 19.21 on 01/29/20 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| 3-Month | |||||
| %Chg | -15.12% since 11/27/19 | +12.75% since 06/18/24 | +13.65% since 06/18/24 | +15.78% since 06/18/24 | +19.95% since 06/18/24 |
| Low | 15.79 on 02/28/20 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 60.64 on 06/26/24 |
| High | 20.09 on 01/22/20 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| 6-Month | |||||
| %Chg | -14.96% since 08/28/19 | +3.30% since 03/19/24 | +8.36% since 03/19/24 | +18.00% since 03/19/24 | +23.54% since 03/18/24 |
| Low | 15.79 on 02/28/20 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 20.77 on 09/30/19 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,604 | 81,709,312 | 53,568,900 | 54,153,436 | 13,555,388 |
| Shares Outstanding, K | 65,457 | 94,906 | 325,944 | 870,774 | 184,779 |
| Annual Sales | 2,064,030,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 4,090,540,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 375,130,000 | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 357,250,000 |
| Last Quarter Net Income | -33,420,000 | 301,000,000 | 494,300,000 | 259,390,000 | 102,670,000 |
| 60-Month Beta | 1.10 | 0.71 | 1.74 | 0.99 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.54 on 08/01/24 |
| Latest Earnings Date | 03/06/20 | 10/23/24 | 11/04/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.333 on 02/27/20 | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.670 on 09/12/24 |
| Next Ex-Dividends Date | 02/27/20 | 08/21/24 | 09/09/24 | 10/01/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.75 | 12.31 | 15.17 | 17.63 |