Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bpost S.A. (BPOSY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 9.1280 23.99 26.50 76.40 29.24
High 9.3700 24.70 26.64 77.12 29.24
Low 9.0000 23.94 25.46 75.65 29.24
Last 9.0000 24.57 25.49 76.48 29.24
Change unch +0.67 -1.01 +0.11 +0.16
% Change unch +2.80% -3.81% +0.14% +0.55%
Volume 900 3,323,700 1,379,700 271,600 4,574
20-Day Average Volume 865 3,645,550 1,139,065 400,355 2,329,454
Previous Close 9.0000 23.90 26.50 76.37 29.08
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.6132 24.44 26.18 75.43 30.53
20-Day Raw Stochastic 75.68% 53.49% 38.87% 71.62% 33.97%
20-Day Relative Strength 41.08% 47.41% 52.11% 55.98% 36.53%
Weighted Alpha -62.18 -9.10 +8.20 +41.00 -59.68
Today's Opinion 32% Sell 32% Sell 56% Buy 56% Buy 56% Sell
Previous Opinion 32% Sell 80% Sell 88% Buy 48% Buy 56% Sell
Last Month's Opinion 96% Sell 48% Sell 64% Buy 24% Sell 96% Sell
Performance  
5-Days  
%Chg unch since 02/14/19 +1.53% since 02/14/19 -1.39% since 02/14/19 -1.18% since 02/14/19 -3.43% since 02/15/19
Low 9.0000 on 02/21/19 23.84 on 02/20/19 25.46 on 02/21/19 75.65 on 02/21/19 27.10 on 02/19/19
High 9.3700 on 02/21/19 24.70 on 02/21/19 27.00 on 02/20/19 79.24 on 02/15/19 31.42 on 02/20/19
1-Month  
%Chg -1.64% since 01/18/19 -4.14% since 01/18/19 +3.62% since 01/18/19 +4.57% since 01/18/19 -9.56% since 01/22/19
Low 8.6100 on 02/06/19 22.96 on 01/31/19 24.41 on 01/23/19 63.86 on 01/31/19 27.10 on 02/19/19
High 9.4400 on 02/12/19 25.97 on 01/25/19 27.00 on 02/20/19 81.48 on 02/13/19 33.40 on 01/25/19
3-Month  
%Chg -21.74% since 11/16/18 -11.49% since 11/21/18 +15.60% since 11/21/18 -2.98% since 11/21/18 -38.09% since 11/21/18
Low 7.6000 on 12/14/18 22.96 on 01/31/19 19.67 on 12/24/18 60.78 on 01/02/19 27.10 on 02/19/19
High 12.5000 on 11/28/18 28.63 on 12/11/18 27.00 on 02/20/19 84.38 on 12/04/18 52.67 on 12/03/18
6-Month  
%Chg -42.75% since 08/21/18 -8.08% since 08/21/18 -3.56% since 08/21/18 +7.42% since 08/21/18 -60.85% since 08/22/18
Low 7.6000 on 12/14/18 22.96 on 01/31/19 19.31 on 11/20/18 60.78 on 01/02/19 27.10 on 02/19/19
High 17.0000 on 09/24/18 29.16 on 11/12/18 32.92 on 09/07/18 84.38 on 12/04/18 80.30 on 08/29/18
Key Statistics  
Market Capitalization, $K 1,800,000 5,049,872 3,500,287 2,531,488 1,943,707
Shares Outstanding, K 200,000 205,528 137,317 33,103 66,837
Annual Sales, $M 3,417,800,000 3,159,930,000 12,754,589,000 1,127,820,000 1,306,910,000
Annual Net Income, $M 367,230,000 613,150,000 50,301,000 63,940,000 163,510,000
Last Quarter Sales, $M 1,015,850,000 148,870,000 3,221,660,000 310,110,000 365,770,000
Last Quarter Net Income, $M 31,280,000 -176,280,000 54,430,000 20,530,000 70,130,000
36-Month Beta 1.55 0.11 N/A 0.77 2.40
Per-Share Information  
Most Recent Earnings N/A -0.83 on 12/06/18 0.39 on 11/20/18 0.61 on 01/31/19 1.00 on 11/01/18
Latest Earnings Date 03/12/19 03/07/19 03/06/19 01/31/19 02/26/19
Most Recent Dividend 0.800 on 12/13/18 0.250 on 11/30/18 N/A 0.200 on 12/10/18 0.175 on 09/25/13
Next Ex-Dividends Date 12/13/18 11/30/18 N/A 03/14/19 N/A
Ratios  
Price/Earnings ttm 5.92 8.79 0.00 31.30 11.33
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar