Bpost S.A. (BPOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOSY | HRB | BJ | MNRO | WTW |
| Company | Bpost S.A. | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.8450 | 46.45 | 76.17 | 28.30 | 255.81 |
| High | 3.8450 | 47.24 | 76.92 | 28.88 | 255.81 |
| Low | 3.8450 | 45.87 | 76.17 | 27.86 | 248.12 |
| Last | 3.8450 | 46.21 | 76.55 | 28.14 | 250.74 |
| Change | +0.0400 | -0.43 | +0.17 | +0.06 | -6.18 |
| % Change | +1.05% | -0.92% | +0.22% | +0.21% | -2.41% |
| Volume | 700 | 637,727 | 531,901 | 200,778 | 374,983 |
| 20-Day Average Volume | 450 | 840,933 | 1,759,158 | 334,449 | 459,279 |
| Previous Close | 3.8050 | 46.64 | 76.38 | 28.08 | 256.92 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6812 | 46.96 | 75.80 | 30.01 | 263.35 |
| 20-Day Raw Stochastic | 84.61% | 6.25% | 54.97% | 5.14% | 15.34% |
| 20-Day Relative Strength | 44.71% | 44.35% | 55.02% | 38.69% | 32.99% |
| Weighted Alpha | -21.51 | +31.91 | +8.34 | -38.21 | +8.41 |
| Today's Opinion | 88% Sell | 8% Buy | 96% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 96% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/03/24 | -1.64% since 04/19/24 | +3.80% since 04/19/24 | -5.16% since 04/19/24 | -5.65% since 04/19/24 |
| Low | 3.7000 on 04/08/24 | 45.87 on 04/26/24 | 73.01 on 04/22/24 | 27.85 on 04/25/24 | 245.04 on 04/25/24 |
| High | 3.8450 on 04/22/24 | 48.21 on 04/24/24 | 77.14 on 04/25/24 | 30.69 on 04/23/24 | 266.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +14.43% since 03/22/24 | -2.85% since 03/26/24 | +2.44% since 03/26/24 | -8.76% since 03/26/24 | -8.96% since 03/26/24 |
| Low | 3.5900 on 03/25/24 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 27.85 on 04/25/24 | 245.04 on 04/25/24 |
| High | 3.8450 on 04/22/24 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.67% since 01/22/24 | -3.50% since 01/26/24 | +18.25% since 01/26/24 | -10.88% since 01/26/24 | +0.04% since 01/26/24 |
| Low | 3.3200 on 03/18/24 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 27.85 on 04/25/24 | 242.54 on 02/01/24 |
| High | 4.1000 on 01/31/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | -28.79% since 10/09/23 | +10.40% since 10/26/23 | +8.61% since 10/26/23 | +8.99% since 10/26/23 | +8.95% since 10/26/23 |
| Low | 3.3200 on 03/18/24 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 24.00 on 11/01/23 | 225.93 on 10/27/23 |
| High | 5.4150 on 11/21/23 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 769,000 | 6,507,260 | 10,155,559 | 839,648 | 26,272,128 |
| Shares Outstanding, K | 200,000 | 139,521 | 132,961 | 29,902 | 102,258 |
| Annual Sales | 4,623,800,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 9,483,000,000 |
| Annual Net Income | 71,220,000 | 551,430,000 | 523,740,000 | 39,050,000 | 1,055,000,000 |
| Last Quarter Sales | 1,312,420,000 | 179,080,000 | 5,357,290,000 | 317,650,000 | 2,914,000,000 |
| Last Quarter Net Income | 35,250,000 | -189,760,000 | 145,870,000 | 12,170,000 | 622,000,000 |
| 60-Month Beta | 0.73 | 0.70 | 0.26 | 1.11 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/01/24 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 05/23/24 | 05/16/24 | 04/25/24 |
| Most Recent Dividend | 0.252 on 05/18/23 | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/04/24 | N/A | 03/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 12.20 | 19.38 | 25.13 | 18.15 |