Bpost S.A. (BPOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOSY | BJ | HRB | PTVE | MCW |
| Company | Bpost S.A. | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.1500 | 87.82 | 50.24 | 11.58 | 7.28 |
| High | 3.1500 | 87.94 | 50.53 | 11.61 | 7.30 |
| Low | 3.1500 | 86.75 | 49.71 | 11.42 | 7.09 |
| Last | 3.1500 | 86.79 | 50.36 | 11.57 | 7.23 |
| Change | -0.3500 | -1.37 | -0.35 | -0.12 | -0.09 |
| % Change | -10.00% | -1.55% | -0.69% | -1.03% | -1.23% |
| Volume | 100 | 1,274,300 | 894,400 | 226,400 | 1,203,500 |
| 20-Day Average Volume | 1,365 | 1,802,335 | 981,860 | 293,225 | 2,015,740 |
| Previous Close | 3.5000 | 88.16 | 50.71 | 11.69 | 7.32 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5924 | 85.73 | 50.94 | 12.26 | 6.91 |
| 20-Day Raw Stochastic | 0.00% | 74.81% | 36.41% | 7.04% | 74.32% |
| 20-Day Relative Strength | 37.68% | 60.31% | 51.04% | 30.80% | 53.01% |
| Weighted Alpha | -37.79 | +46.29 | +46.13 | +25.18 | -10.93 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 40% Sell | 32% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 05/07/24 | -1.87% since 06/07/24 | +0.94% since 06/07/24 | -0.94% since 06/07/24 | +7.43% since 06/07/24 |
| Low | 3.1500 on 06/12/24 | 86.75 on 06/14/24 | 48.78 on 06/10/24 | 11.42 on 06/14/24 | 6.62 on 06/10/24 |
| High | 3.5600 on 05/20/24 | 89.40 on 06/10/24 | 51.24 on 06/13/24 | 12.04 on 06/12/24 | 7.36 on 06/13/24 |
| 1-Month | |||||
| %Chg | -12.50% since 05/07/24 | +11.64% since 05/14/24 | -5.05% since 05/14/24 | -14.49% since 05/14/24 | -8.02% since 05/14/24 |
| Low | 3.1500 on 06/12/24 | 77.10 on 05/15/24 | 48.23 on 05/28/24 | 11.42 on 06/14/24 | 6.55 on 05/29/24 |
| High | 3.5600 on 05/20/24 | 89.40 on 06/10/24 | 54.08 on 05/21/24 | 13.68 on 05/15/24 | 7.96 on 05/15/24 |
| 3-Month | |||||
| %Chg | -10.89% since 03/11/24 | +17.92% since 03/14/24 | +7.98% since 03/14/24 | -11.41% since 03/14/24 | +1.69% since 03/14/24 |
| Low | 3.1500 on 06/12/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 11.42 on 06/14/24 | 6.37 on 04/17/24 |
| High | 3.9500 on 04/30/24 | 89.40 on 06/10/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 8.08 on 05/14/24 |
| 6-Month | |||||
| %Chg | -38.95% since 12/05/23 | +30.94% since 12/14/23 | +5.16% since 12/14/23 | -8.68% since 12/14/23 | -11.94% since 12/14/23 |
| Low | 3.1500 on 06/12/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 6.37 on 04/17/24 |
| High | 5.3800 on 12/27/23 | 89.40 on 06/10/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,000 | 11,517,812 | 7,026,730 | 2,072,754 | 2,310,050 |
| Shares Outstanding, K | 200,000 | 132,709 | 139,530 | 179,149 | 319,509 |
| Annual Sales | 4,623,800,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 927,070,000 |
| Annual Net Income | 71,220,000 | 523,740,000 | 551,430,000 | -223,000,000 | 80,130,000 |
| Last Quarter Sales | 1,075,870,000 | 4,918,520,000 | 2,184,830,000 | 1,252,000,000 | 239,180,000 |
| Last Quarter Net Income | 45,170,000 | 111,020,000 | 690,740,000 | 9,000,000 | 16,640,000 |
| 60-Month Beta | 0.63 | 0.24 | 0.69 | 1.35 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/03/24 | 0.85 on 05/23/24 | 4.94 on 05/09/24 | 0.14 on 05/02/24 | 0.08 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 05/23/24 | 05/09/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.071 on 05/15/24 | N/A | 0.320 on 06/05/24 | 0.100 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 05/15/24 | N/A | 06/05/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 22.55 | 10.86 | 11.81 | 30.50 |