Bpost S.A. (BPOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOSY | BJ | HRB | MCW | PTVE |
| Company | Bpost S.A. | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.5700 | 81.03 | 63.20 | 6.50 | 11.42 |
| High | 2.5700 | 81.03 | 63.66 | 6.68 | 11.92 |
| Low | 2.5200 | 81.03 | 62.58 | 6.41 | 11.27 |
| Last | 2.5200 | 81.24 | 63.30 | 6.65 | 11.90 |
| Change | -0.0500 | +1.05 | +0.53 | +0.21 | +0.36 |
| % Change | -1.95% | +1.31% | +0.84% | +3.26% | +3.12% |
| Volume | 2,000 | 949 | 1,097,700 | 913,200 | 280,900 |
| 20-Day Average Volume | 1,420 | 1,838,242 | 1,280,555 | 1,180,380 | 449,300 |
| Previous Close | 2.5700 | 80.19 | 63.50 | 6.51 | 11.44 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4809 | 80.16 | 63.52 | 6.40 | 11.37 |
| 20-Day Raw Stochastic | 0.00% | 60.65% | 16.73% | 54.05% | 67.62% |
| 20-Day Relative Strength | 32.66% | 46.76% | 56.08% | 47.24% | 52.46% |
| Weighted Alpha | -52.33 | +11.76 | +52.97 | +2.35 | +24.89 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.00% since 05/24/24 | +0.35% since 09/12/24 | -0.27% since 09/11/24 | +7.15% since 09/11/24 | +5.77% since 09/11/24 |
| Low | 2.5200 on 09/05/24 | 79.55 on 09/17/24 | 62.43 on 09/12/24 | 5.99 on 09/12/24 | 10.69 on 09/12/24 |
| High | 3.4000 on 06/20/24 | 82.49 on 09/13/24 | 64.85 on 09/16/24 | 6.72 on 09/16/24 | 11.92 on 09/18/24 |
| 1-Month | |||||
| %Chg | -20.00% since 07/03/24 | -7.13% since 08/19/24 | -2.61% since 08/16/24 | -3.59% since 08/16/24 | +4.91% since 08/16/24 |
| Low | 2.5200 on 09/05/24 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 5.84 on 09/10/24 | 10.48 on 09/11/24 |
| High | 2.5700 on 09/05/24 | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 6.95 on 08/26/24 | 12.05 on 08/22/24 |
| 3-Month | |||||
| %Chg | -28.00% since 05/24/24 | -9.98% since 06/18/24 | +18.21% since 06/18/24 | -12.02% since 06/18/24 | -0.94% since 06/18/24 |
| Low | 2.5200 on 09/05/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 |
| High | 3.4000 on 06/20/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.01 on 08/01/24 | 13.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | -29.92% since 03/05/24 | +4.14% since 03/19/24 | +34.47% since 03/18/24 | -12.02% since 03/18/24 | -11.64% since 03/18/24 |
| Low | 2.5200 on 09/05/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 |
| High | 3.9500 on 04/30/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 504,000 | 10,641,934 | 8,758,297 | 2,057,638 | 2,067,380 |
| Shares Outstanding, K | 200,000 | 132,709 | 139,530 | 319,509 | 179,149 |
| Annual Sales | 4,623,800,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | 71,220,000 | 523,740,000 | 595,320,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 1,064,190,000 | 5,205,400,000 | 1,062,630,000 | 255,040,000 | 1,338,000,000 |
| Last Quarter Net Income | 33,920,000 | 144,990,000 | 257,820,000 | 22,090,000 | 19,000,000 |
| 60-Month Beta | 0.67 | 0.24 | 0.66 | 1.64 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/02/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.11 on 07/31/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 11/08/24 | 08/22/24 | 11/05/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.071 on 05/15/24 | N/A | 0.375 on 09/05/24 | N/A | 0.100 on 08/30/24 |
| Next Ex-Dividends Date | 05/15/24 | N/A | 09/05/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 19.82 | 14.08 | 24.11 | 11.92 |