Bpost S.A. (BPOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOSY | BJ | HRB | MCW | PTVE |
| Company | Bpost S.A. | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.5600 | 80.09 | 53.74 | 6.92 | 12.96 |
| High | 3.5600 | 81.07 | 53.93 | 7.12 | 12.96 |
| Low | 3.5600 | 79.77 | 52.96 | 6.90 | 12.63 |
| Last | 3.5600 | 80.49 | 52.99 | 7.00 | 12.66 |
| Change | unch | +0.02 | -0.84 | +0.04 | -0.33 |
| % Change | unch | +0.02% | -1.56% | +0.57% | -2.54% |
| Volume | 200 | 2,722,200 | 736,200 | 2,264,900 | 628,800 |
| 20-Day Average Volume | 1,385 | 1,488,405 | 1,349,775 | 2,174,880 | 390,400 |
| Previous Close | 3.5600 | 80.47 | 53.83 | 6.96 | 12.99 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6086 | 77.39 | 50.22 | 7.30 | 13.92 |
| 20-Day Raw Stochastic | 39.06% | 90.36% | 85.37% | 34.94% | 3.05% |
| 20-Day Relative Strength | 43.44% | 61.61% | 62.71% | 43.79% | 36.24% |
| Weighted Alpha | -24.73 | +33.60 | +69.68 | -12.28 | +42.91 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 05/03/24 | +4.17% since 05/15/24 | -0.34% since 05/15/24 | -9.56% since 05/15/24 | -6.57% since 05/15/24 |
| Low | 3.3100 on 05/06/24 | 78.12 on 05/16/24 | 51.83 on 05/17/24 | 6.90 on 05/22/24 | 12.63 on 05/22/24 |
| High | 3.6000 on 05/07/24 | 81.19 on 05/21/24 | 54.08 on 05/21/24 | 7.74 on 05/16/24 | 13.55 on 05/20/24 |
| 1-Month | |||||
| %Chg | -6.44% since 04/12/24 | +8.74% since 04/22/24 | +12.08% since 04/22/24 | +2.34% since 04/22/24 | -13.88% since 04/22/24 |
| Low | 3.3100 on 05/06/24 | 73.70 on 04/23/24 | 45.87 on 04/26/24 | 6.42 on 05/02/24 | 12.56 on 05/03/24 |
| High | 3.9500 on 04/30/24 | 81.19 on 05/21/24 | 54.21 on 05/10/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
| 3-Month | |||||
| %Chg | -7.63% since 02/15/24 | +15.91% since 02/22/24 | +10.65% since 02/22/24 | -10.26% since 02/22/24 | -15.03% since 02/22/24 |
| Low | 3.3100 on 05/06/24 | 69.10 on 02/23/24 | 45.87 on 04/26/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
| High | 3.9500 on 04/30/24 | 81.19 on 05/21/24 | 54.21 on 05/10/24 | 8.44 on 02/29/24 | 15.84 on 04/29/24 |
| 6-Month | |||||
| %Chg | -32.77% since 11/10/23 | +22.36% since 11/22/23 | +13.27% since 11/22/23 | -6.04% since 11/22/23 | +11.84% since 11/22/23 |
| Low | 3.3100 on 05/06/24 | 63.73 on 12/05/23 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
| High | 5.4150 on 11/21/23 | 81.19 on 05/21/24 | 54.21 on 05/10/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 712,000 | 10,687,624 | 7,510,900 | 2,223,783 | 2,327,146 |
| Shares Outstanding, K | 200,000 | 132,815 | 139,530 | 319,509 | 179,149 |
| Annual Sales | 4,623,800,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | 71,220,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 1,075,870,000 | 5,357,290,000 | 2,184,830,000 | 239,180,000 | 1,252,000,000 |
| Last Quarter Net Income | 45,170,000 | 145,870,000 | 690,740,000 | 16,640,000 | 9,000,000 |
| 60-Month Beta | 0.68 | 0.27 | 0.69 | 1.66 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/03/24 | 1.11 on 03/07/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | 0.14 on 05/02/24 |
| Latest Earnings Date | 05/16/24 | 05/23/24 | 05/09/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.071 on 05/15/24 | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | 05/15/24 | N/A | 06/05/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.56 | 20.64 | 11.41 | 29.42 | 13.44 |