Bpost S.A. (BPOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOSY | MNRO | EEX | ||
| Company | Bpost S.A. | Monro Muffler Brak | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.8450 | 28.30 | 5.97 | ||
| High | 3.8450 | 28.88 | 5.97 | ||
| Low | 3.8450 | 27.77 | 5.82 | ||
| Last | 3.8450 | 27.79 | 5.86 | ||
| Change | +0.0400 | -0.29 | -0.04 | ||
| % Change | +1.05% | -1.03% | -0.68% | ||
| Volume | 700 | 413,600 | 12,700 | ||
| 20-Day Average Volume | 450 | 345,660 | 25,940 | ||
| Previous Close | 3.8050 | 28.08 | 5.90 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6812 | 29.99 | 6.21 | ||
| 20-Day Raw Stochastic | 84.61% | 0.49% | 13.51% | ||
| 20-Day Relative Strength | 44.71% | 37.71% | 41.42% | ||
| Weighted Alpha | -21.51 | -39.04 | +49.89 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/03/24 | -6.05% since 04/19/24 | -3.78% since 04/19/24 | ||
| Low | 3.7000 on 04/08/24 | 27.77 on 04/26/24 | 5.71 on 04/23/24 | ||
| High | 3.8450 on 04/22/24 | 30.69 on 04/23/24 | 6.24 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +14.43% since 03/22/24 | -9.63% since 03/26/24 | -10.12% since 03/26/24 | ||
| Low | 3.5900 on 03/25/24 | 27.77 on 04/26/24 | 5.71 on 04/23/24 | ||
| High | 3.8450 on 04/22/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -6.67% since 01/22/24 | -11.72% since 01/26/24 | -5.33% since 01/26/24 | ||
| Low | 3.3200 on 03/18/24 | 27.77 on 04/26/24 | 5.15 on 03/01/24 | ||
| High | 4.1000 on 01/31/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -28.79% since 10/09/23 | +7.96% since 10/26/23 | +22.34% since 10/26/23 | ||
| Low | 3.3200 on 03/18/24 | 24.00 on 11/01/23 | 4.43 on 10/30/23 | ||
| High | 5.4150 on 11/21/23 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,000 | 839,648 | 372,013 | ||
| Shares Outstanding, K | 200,000 | 29,902 | 63,053 | ||
| Annual Sales | 4,623,800,000 | 1,325,380,000 | 385,600,000 | ||
| Annual Net Income | 71,220,000 | 39,050,000 | -8,200,000 | ||
| Last Quarter Sales | 1,312,420,000 | 317,650,000 | 101,500,000 | ||
| Last Quarter Net Income | 35,250,000 | 12,170,000 | -17,900,000 | ||
| 60-Month Beta | 0.73 | 1.11 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/01/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 | ||
| Latest Earnings Date | 05/02/24 | 05/16/24 | 05/01/24 | ||
| Most Recent Dividend | 0.252 on 05/18/23 | 0.280 on 03/07/24 | 0.075 on 02/20/20 | ||
| Next Ex-Dividends Date | 05/15/24 | 03/07/24 | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 25.13 | 0.00 | ||