Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | RF | SSB | FCNCA | PNFP |
| Company | Popular Inc | Regions Financial Corp | Southstate Corp | First Citizens Bancs | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 102.13 | 23.28 | 101.16 | 1,940.94 | 100.05 |
| High | 102.13 | 23.29 | 101.16 | 1,968.16 | 100.66 |
| Low | 100.77 | 23.01 | 99.12 | 1,936.09 | 98.46 |
| Last | 101.31 | 23.16 | 99.78 | 1,959.14 | 99.92 |
| Change | -0.82 | -0.20 | -1.85 | +19.57 | -0.64 |
| % Change | -0.80% | -0.86% | -1.82% | +1.01% | -0.64% |
| Volume | 170,056 | 3,672,125 | 463,444 | 75,040 | 413,312 |
| 20-Day Average Volume | 415,854 | 7,182,656 | 433,148 | 83,791 | 433,244 |
| Previous Close | 102.13 | 23.36 | 101.63 | 1,939.57 | 100.56 |
| Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.23 | 22.67 | 96.03 | 1,927.42 | 96.36 |
| 20-Day Raw Stochastic | 77.88% | 80.37% | 76.21% | 66.29% | 90.01% |
| 20-Day Relative Strength | 57.20% | 59.53% | 62.35% | 54.01% | 60.88% |
| Weighted Alpha | +57.22 | +39.32 | +49.73 | +43.95 | +52.09 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 09/13/24 | +4.92% since 09/13/24 | +4.87% since 09/13/24 | +6.86% since 09/13/24 | +4.86% since 09/13/24 |
| Low | 96.85 on 09/16/24 | 22.02 on 09/16/24 | 94.45 on 09/16/24 | 1,839.78 on 09/16/24 | 93.77 on 09/16/24 |
| High | 102.87 on 09/19/24 | 23.43 on 09/19/24 | 102.82 on 09/19/24 | 1,968.16 on 09/20/24 | 100.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.85% since 08/20/24 | +5.54% since 08/20/24 | +9.23% since 08/20/24 | -2.05% since 08/20/24 | +8.41% since 08/20/24 |
| Low | 93.81 on 09/11/24 | 21.33 on 09/11/24 | 88.99 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 |
| High | 102.87 on 09/19/24 | 23.47 on 08/30/24 | 102.82 on 09/19/24 | 2,047.41 on 09/03/24 | 100.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +18.57% since 06/20/24 | +21.89% since 06/20/24 | +36.59% since 06/20/24 | +18.51% since 06/20/24 | +29.25% since 06/20/24 |
| Low | 84.61 on 06/25/24 | 18.67 on 06/26/24 | 72.10 on 06/21/24 | 1,613.80 on 06/26/24 | 75.55 on 06/21/24 |
| High | 105.01 on 07/24/24 | 23.47 on 08/30/24 | 102.82 on 09/19/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +18.36% since 03/20/24 | +16.59% since 03/20/24 | +20.92% since 03/20/24 | +23.88% since 03/20/24 | +20.08% since 03/20/24 |
| Low | 80.60 on 04/16/24 | 17.72 on 06/11/24 | 70.68 on 06/17/24 | 1,517.99 on 04/16/24 | 73.62 on 06/11/24 |
| High | 105.01 on 07/24/24 | 23.47 on 08/30/24 | 102.82 on 09/19/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,381,140 | 21,393,720 | 7,743,088 | 28,181,932 | 7,765,445 |
| Shares Outstanding, K | 72,272 | 915,827 | 76,189 | 14,530 | 77,222 |
| Annual Sales | 3,896,030,000 | 9,153,000,000 | 2,231,310,000 | 22,466,000,000 | 2,786,620,000 |
| Annual Net Income | 541,340,000 | 2,074,000,000 | 494,310,000 | 11,466,000,000 | 562,150,000 |
| Last Quarter Sales | 1,088,210,000 | 2,307,000,000 | 606,350,000 | 3,769,000,000 | 702,680,000 |
| Last Quarter Net Income | 177,790,000 | 501,000,000 | 132,370,000 | 707,000,000 | 53,160,000 |
| 60-Month Beta | 0.78 | 1.17 | 0.67 | 0.82 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 07/24/24 | 0.52 on 07/19/24 | 1.79 on 07/24/24 | 50.87 on 07/25/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/24/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.620 on 09/13/24 | 0.250 on 09/03/24 | 0.540 on 08/09/24 | 1.640 on 08/30/24 | 0.220 on 08/02/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/03/24 | 08/09/24 | 08/30/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 11.53 | 14.88 | 9.21 | 14.68 |