Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | RF | SNV | FCNCA | FHN |
| Company | Popular Inc | Regions Financial Corp | Synovus Financial Corp | First Citizens Bancs | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 90.28 | 19.62 | 39.10 | 1,727.98 | 15.83 |
| High | 90.99 | 19.82 | 39.67 | 1,759.99 | 15.94 |
| Low | 89.57 | 19.61 | 38.93 | 1,727.98 | 15.77 |
| Last | 89.80 | 19.78 | 39.61 | 1,732.92 | 15.88 |
| Change | -0.50 | +0.04 | +0.49 | +1.00 | +0.04 |
| % Change | -0.55% | +0.20% | +1.25% | +0.06% | +0.25% |
| Volume | 242,700 | 6,587,800 | 1,374,300 | 66,400 | 6,139,900 |
| 20-Day Average Volume | 331,520 | 8,091,205 | 1,625,740 | 81,040 | 6,963,410 |
| Previous Close | 90.30 | 19.74 | 39.12 | 1,731.92 | 15.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.08 | 19.42 | 36.92 | 1,657.26 | 14.95 |
| 20-Day Raw Stochastic | 88.55% | 82.14% | 99.12% | 73.60% | 94.34% |
| 20-Day Relative Strength | 60.29% | 53.32% | 59.39% | 61.03% | 65.00% |
| Weighted Alpha | +61.08 | +23.68 | +49.48 | +42.97 | +61.70 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/02/24 | +0.71% since 05/02/24 | +5.60% since 05/02/24 | +1.13% since 05/02/24 | +1.34% since 05/02/24 |
| Low | 87.70 on 05/08/24 | 19.43 on 05/08/24 | 37.82 on 05/03/24 | 1,700.00 on 05/08/24 | 15.54 on 05/08/24 |
| High | 90.99 on 05/09/24 | 20.08 on 05/03/24 | 39.67 on 05/09/24 | 1,759.99 on 05/09/24 | 16.01 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.38% since 04/09/24 | -4.40% since 04/09/24 | +1.07% since 04/09/24 | +7.93% since 04/09/24 | +5.66% since 04/09/24 |
| Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
| High | 90.99 on 05/09/24 | 20.30 on 04/10/24 | 39.67 on 05/09/24 | 1,810.03 on 04/25/24 | 16.01 on 05/06/24 |
| 3-Month | |||||
| %Chg | +6.21% since 02/09/24 | +9.89% since 02/09/24 | +10.12% since 02/09/24 | +15.93% since 02/09/24 | +15.57% since 02/09/24 |
| Low | 80.60 on 04/16/24 | 17.61 on 02/13/24 | 33.44 on 04/19/24 | 1,460.76 on 02/13/24 | 13.57 on 02/13/24 |
| High | 90.99 on 05/09/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 1,810.03 on 04/25/24 | 16.01 on 05/06/24 |
| 6-Month | |||||
| %Chg | +33.33% since 11/09/23 | +31.69% since 11/09/23 | +46.05% since 11/09/23 | +25.09% since 11/09/23 | +42.93% since 11/09/23 |
| Low | 67.07 on 11/10/23 | 14.86 on 11/13/23 | 26.76 on 11/13/23 | 1,363.97 on 01/17/24 | 10.96 on 11/10/23 |
| High | 90.99 on 05/09/24 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 1,810.03 on 04/25/24 | 16.01 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,528,148 | 18,138,376 | 5,728,733 | 25,156,122 | 8,662,389 |
| Shares Outstanding, K | 72,294 | 918,864 | 146,440 | 14,525 | 546,868 |
| Annual Sales | 3,896,030,000 | 9,153,000,000 | 3,454,370,000 | 22,466,000,000 | 5,027,000,000 |
| Annual Net Income | 541,340,000 | 2,074,000,000 | 543,710,000 | 11,466,000,000 | 897,000,000 |
| Last Quarter Sales | 1,057,960,000 | 2,287,000,000 | 901,600,000 | 3,711,000,000 | 1,267,000,000 |
| Last Quarter Net Income | 102,930,000 | 368,000,000 | 124,510,000 | 731,000,000 | 192,000,000 |
| 60-Month Beta | 0.81 | 1.21 | 1.41 | 0.86 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/23/24 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 52.92 on 04/25/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/17/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.620 on 03/13/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 03/20/24 | 05/30/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 9.63 | 10.69 | 8.23 | 11.78 |