Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | RF | SNV | FCNCA | FHN |
| Company | Popular Inc | Regions Financial Corp | Synovus Financial Corp | First Citizens Bancs | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 102.13 | 23.28 | 45.43 | 1,940.94 | 16.14 |
| High | 102.13 | 23.29 | 45.47 | 1,961.43 | 16.15 |
| Low | 100.86 | 23.02 | 44.85 | 1,936.09 | 15.88 |
| Last | 101.26 | 23.07 | 44.94 | 1,956.94 | 15.94 |
| Change | -0.87 | -0.29 | -0.64 | +17.37 | -0.22 |
| % Change | -0.85% | -1.24% | -1.40% | +0.90% | -1.36% |
| Volume | 72,170 | 1,466,054 | 350,221 | 36,200 | 1,356,011 |
| 20-Day Average Volume | 411,303 | 7,075,974 | 1,218,594 | 81,856 | 4,990,093 |
| Previous Close | 102.13 | 23.36 | 45.58 | 1,939.57 | 16.16 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.26 | 22.67 | 44.71 | 1,927.20 | 15.97 |
| 20-Day Raw Stochastic | 84.28% | 83.41% | 71.91% | 64.68% | 57.10% |
| 20-Day Relative Strength | 58.74% | 60.26% | 55.59% | 53.65% | 51.63% |
| Weighted Alpha | +58.46 | +39.86 | +58.03 | +43.52 | +36.95 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 48% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 09/13/24 | +5.21% since 09/13/24 | +1.23% since 09/13/24 | +6.62% since 09/13/24 | +0.95% since 09/13/24 |
| Low | 96.85 on 09/16/24 | 22.02 on 09/16/24 | 44.31 on 09/18/24 | 1,839.78 on 09/16/24 | 15.59 on 09/18/24 |
| High | 102.87 on 09/19/24 | 23.43 on 09/19/24 | 46.38 on 09/18/24 | 1,956.07 on 09/20/24 | 16.29 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.44% since 08/20/24 | +5.84% since 08/20/24 | +3.70% since 08/20/24 | -2.26% since 08/20/24 | +0.95% since 08/20/24 |
| Low | 93.81 on 09/11/24 | 21.33 on 09/11/24 | 41.51 on 09/11/24 | 1,783.15 on 09/11/24 | 14.90 on 09/11/24 |
| High | 102.87 on 09/19/24 | 23.47 on 08/30/24 | 46.60 on 08/26/24 | 2,047.41 on 09/03/24 | 16.76 on 08/26/24 |
| 3-Month | |||||
| %Chg | +19.25% since 06/20/24 | +22.24% since 06/20/24 | +22.35% since 06/20/24 | +18.25% since 06/20/24 | +9.24% since 06/20/24 |
| Low | 84.61 on 06/25/24 | 18.67 on 06/26/24 | 36.60 on 06/21/24 | 1,613.80 on 06/26/24 | 14.34 on 08/05/24 |
| High | 105.01 on 07/24/24 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 | 17.46 on 07/16/24 |
| 6-Month | |||||
| %Chg | +19.04% since 03/20/24 | +16.92% since 03/20/24 | +17.02% since 03/20/24 | +23.61% since 03/20/24 | +4.86% since 03/20/24 |
| Low | 80.60 on 04/16/24 | 17.72 on 06/11/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
| High | 105.01 on 07/24/24 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 | 17.46 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,381,140 | 21,393,720 | 6,674,736 | 28,181,932 | 8,837,386 |
| Shares Outstanding, K | 72,272 | 915,827 | 146,440 | 14,530 | 546,868 |
| Annual Sales | 3,896,030,000 | 9,153,000,000 | 3,454,370,000 | 22,466,000,000 | 5,027,000,000 |
| Annual Net Income | 541,340,000 | 2,074,000,000 | 543,710,000 | 11,466,000,000 | 897,000,000 |
| Last Quarter Sales | 1,088,210,000 | 2,307,000,000 | 672,390,000 | 3,769,000,000 | 1,279,000,000 |
| Last Quarter Net Income | 177,790,000 | 501,000,000 | -14,030,000 | 707,000,000 | 199,000,000 |
| 60-Month Beta | 0.78 | 1.17 | 1.39 | 0.82 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 07/24/24 | 0.52 on 07/19/24 | 1.16 on 07/17/24 | 50.87 on 07/25/24 | 0.36 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/16/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.620 on 09/13/24 | 0.250 on 09/03/24 | 0.380 on 09/19/24 | 1.640 on 08/30/24 | 0.150 on 09/13/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/03/24 | 09/19/24 | 08/30/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 11.53 | 12.54 | 9.21 | 12.12 |