Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Popular Inc (BPOP)

Popular Inc (BPOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 52.59 15.74 34.08 511.78 15.52
High 53.53 15.90 34.14 512.00 15.85
Low 52.29 15.70 33.58 506.23 15.52
Last 52.72 15.73 33.91 507.60 15.80
Change -2.04 -0.60 -1.48 -12.90 -0.28
% Change -3.73% -3.67% -4.18% -2.48% -1.74%
Volume 727,600 10,858,300 1,979,400 38,500 5,666,800
20-Day Average Volume 729,170 10,297,515 1,165,425 39,710 4,167,140
Previous Close 54.76 16.33 35.39 520.50 16.08
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 56.18 16.13 35.96 526.38 16.28
20-Day Raw Stochastic 5.28% 37.08% 8.49% 3.86% 20.90%
20-Day Relative Strength 32.90% 41.06% 34.06% 38.35% 42.03%
Weighted Alpha -8.00 -1.90 -14.60 +15.60 +1.70
Today's Opinion 24% Sell 8% Sell 40% Sell 24% Buy Hold
Previous Opinion 24% Sell 24% Buy 24% Sell 40% Buy 8% Buy
Last Month's Opinion 100% Buy 24% Buy 100% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -5.43% since 02/14/20 -4.90% since 02/14/20 -7.43% since 02/14/20 -4.74% since 02/14/20 -2.23% since 02/14/20
Low 52.29 on 02/24/20 15.70 on 02/24/20 33.58 on 02/24/20 506.23 on 02/24/20 15.52 on 02/24/20
High 55.93 on 02/19/20 16.69 on 02/20/20 36.67 on 02/20/20 532.75 on 02/18/20 16.23 on 02/20/20
1-Month  
%Chg -10.86% since 01/24/20 +0.06% since 01/24/20 -7.45% since 01/24/20 -2.94% since 01/24/20 -4.53% since 01/24/20
Low 52.29 on 02/24/20 15.12 on 01/30/20 33.58 on 02/24/20 506.23 on 02/24/20 15.52 on 02/24/20
High 60.43 on 01/28/20 16.76 on 02/06/20 37.41 on 02/12/20 541.56 on 02/13/20 16.86 on 02/06/20
3-Month  
%Chg -4.48% since 11/22/19 -5.64% since 11/22/19 -10.93% since 11/22/19 -1.56% since 11/22/19 -1.50% since 11/22/19
Low 52.29 on 02/24/20 15.12 on 01/30/20 33.58 on 02/24/20 506.23 on 02/24/20 15.52 on 02/24/20
High 61.46 on 01/17/20 17.54 on 12/16/19 40.32 on 12/12/19 542.12 on 12/26/19 17.40 on 01/21/20
6-Month  
%Chg +3.33% since 08/23/19 +14.07% since 08/23/19 -2.28% since 08/23/19 +17.17% since 08/23/19 +3.13% since 08/23/19
Low 50.13 on 08/27/19 13.75 on 08/28/19 32.81 on 10/09/19 425.95 on 08/28/19 15.25 on 08/27/19
High 61.46 on 01/17/20 17.54 on 12/16/19 40.32 on 12/12/19 542.12 on 12/26/19 17.42 on 11/05/19
Key Statistics  
Market Capitalization, $K 5,297,482 15,752,554 5,186,227 5,588,609 5,003,775
Shares Outstanding, K 96,740 964,639 146,545 10,737 311,180
Annual Sales 2,830,680,000 6,755,000,000 2,406,540,000 1,819,870,000 2,278,420,000
Annual Net Income 667,410,000 1,582,000,000 563,780,000 457,370,000 440,910,000
Last Quarter Sales 712,280,000 1,670,000,000 604,210,000 458,440,000 587,450,000
Last Quarter Net Income 165,850,000 389,000,000 151,680,000 101,870,000 118,370,000
60-Month Beta 1.17 1.51 1.38 1.14 1.31
Per-Share Information  
Most Recent Earnings 1.72 on 01/28/20 0.38 on 01/17/20 0.97 on 01/24/20 N/A 0.47 on 01/17/20
Latest Earnings Date 04/16/20 04/16/20 01/24/20 01/29/20 01/17/20
Most Recent Dividend 0.300 on 12/04/19 0.155 on 12/05/19 0.300 on 12/18/19 0.400 on 12/13/19 0.140 on 12/12/19
Next Ex-Dividends Date 12/04/19 03/05/20 12/18/19 03/13/20 03/12/20
Ratios  
Price/Earnings ttm 8.04 10.67 9.32 12.78 9.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar