Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | RF | OZRK | SNV | FNB |
| Company | Popular Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | F.N.B. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 89.23 | 19.91 | 41.89 | 38.23 | 13.87 |
| High | 89.81 | 20.08 | 42.58 | 38.50 | 13.91 |
| Low | 88.71 | 19.72 | 41.07 | 37.82 | 13.66 |
| Last | 88.85 | 19.80 | 41.24 | 38.08 | 13.79 |
| Change | +0.80 | +0.16 | -0.88 | +0.57 | +0.15 |
| % Change | +0.91% | +0.81% | -2.09% | +1.52% | +1.10% |
| Volume | 319,700 | 4,133,600 | 2,801,100 | 1,402,000 | 2,779,600 |
| 20-Day Average Volume | 354,200 | 7,824,190 | 1,279,805 | 1,556,270 | 2,552,950 |
| Previous Close | 88.05 | 19.64 | 42.12 | 37.51 | 13.64 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.17 | 19.48 | 45.88 | 36.75 | 13.35 |
| 20-Day Raw Stochastic | 89.58% | 61.14% | 2.28% | 77.08% | 89.04% |
| 20-Day Relative Strength | 59.07% | 53.76% | 26.25% | 53.87% | 56.02% |
| Weighted Alpha | +55.44 | +19.96 | -18.40 | +35.55 | +26.88 |
| Today's Opinion | 100% Buy | 72% Buy | N/A | 56% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | N/A | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/26/24 | +0.92% since 04/26/24 | -9.48% since 07/06/18 | +3.34% since 04/26/24 | +0.36% since 04/26/24 |
| Low | 84.89 on 04/30/24 | 19.25 on 04/30/24 | 41.07 on 07/13/18 | 35.74 on 04/30/24 | 13.31 on 04/30/24 |
| High | 89.81 on 05/03/24 | 20.08 on 05/03/24 | 47.18 on 07/10/18 | 38.50 on 05/03/24 | 13.91 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.93% since 04/03/24 | -2.13% since 04/03/24 | -15.89% since 06/13/18 | +0.21% since 04/03/24 | +1.47% since 04/03/24 |
| Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 12.49 on 04/18/24 |
| High | 89.81 on 05/03/24 | 20.69 on 04/09/24 | 49.39 on 06/14/18 | 39.46 on 04/09/24 | 13.95 on 04/26/24 |
| 3-Month | |||||
| %Chg | +3.07% since 02/02/24 | +8.20% since 02/02/24 | -11.04% since 04/13/18 | +4.90% since 02/02/24 | +5.43% since 02/02/24 |
| Low | 80.60 on 04/16/24 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 12.49 on 04/18/24 |
| High | 89.81 on 05/03/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 14.19 on 04/01/24 |
| 6-Month | |||||
| %Chg | +27.79% since 11/03/23 | +25.79% since 11/03/23 | -21.40% since 01/12/18 | +33.43% since 11/03/23 | +19.50% since 11/03/23 |
| Low | 66.72 on 11/09/23 | 14.86 on 11/13/23 | 41.07 on 07/13/18 | 26.76 on 11/13/23 | 10.98 on 11/10/23 |
| High | 89.81 on 05/03/24 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 14.19 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,423,321 | 18,193,506 | 5,286,143 | 5,575,560 | 4,955,175 |
| Shares Outstanding, K | 72,294 | 918,864 | 128,180 | 146,417 | 359,331 |
| Annual Sales | 3,896,030,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 2,227,000,000 |
| Annual Net Income | 541,340,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 485,000,000 |
| Last Quarter Sales | 1,057,960,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 631,360,000 |
| Last Quarter Net Income | 102,930,000 | 368,000,000 | 113,140,000 | 124,510,000 | 122,330,000 |
| 60-Month Beta | 0.81 | 1.21 | 1.35 | 1.41 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/23/24 | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 0.34 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 07/11/18 | 04/17/24 | 04/17/24 |
| Most Recent Dividend | 0.620 on 03/13/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.120 on 03/05/24 |
| Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 07/12/18 | 03/20/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 9.63 | 12.88 | 10.45 | 9.03 |