Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPOP | RF | OZRK | SNV | FNB |
Company | Popular Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | F.N.B. Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 101.27 | 22.97 | 41.89 | 45.77 | 14.53 |
High | 102.87 | 23.43 | 42.58 | 46.14 | 14.70 |
Low | 100.46 | 22.90 | 41.07 | 44.93 | 14.33 |
Last | 102.13 | 23.36 | 41.24 | 45.58 | 14.59 |
Change | +2.45 | +0.64 | -0.88 | +0.93 | +0.35 |
% Change | +2.46% | +2.82% | -2.09% | +2.08% | +2.46% |
Volume | 351,900 | 9,119,400 | 2,801,100 | 1,388,800 | 2,155,700 |
20-Day Average Volume | 423,060 | 7,327,990 | 1,279,805 | 1,233,845 | 1,690,175 |
Previous Close | 99.68 | 22.72 | 42.12 | 44.65 | 14.24 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 99.06 | 22.62 | 45.88 | 44.65 | 14.36 |
20-Day Raw Stochastic | 91.84% | 94.86% | 2.28% | 79.96% | 71.90% |
20-Day Relative Strength | 60.68% | 63.18% | 26.25% | 57.52% | 54.94% |
Weighted Alpha | +59.92 | +41.87 | -18.40 | +60.01 | +32.41 |
Today's Opinion | 96% Buy | 100% Buy | N/A | 100% Buy | 72% Buy |
Previous Opinion | 88% Buy | 100% Buy | N/A | 100% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | N/A | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.63% since 09/12/24 | +6.52% since 09/12/24 | -9.48% since 07/06/18 | +4.30% since 09/12/24 | +6.57% since 09/12/24 |
Low | 96.15 on 09/13/24 | 21.65 on 09/13/24 | 41.07 on 07/13/18 | 44.10 on 09/13/24 | 13.82 on 09/13/24 |
High | 102.87 on 09/19/24 | 23.43 on 09/19/24 | 47.18 on 07/10/18 | 46.38 on 09/18/24 | 14.70 on 09/19/24 |
1-Month | |||||
%Chg | +3.02% since 08/19/24 | +7.35% since 08/19/24 | -15.89% since 06/13/18 | +3.66% since 08/19/24 | +1.89% since 08/19/24 |
Low | 93.81 on 09/11/24 | 21.33 on 09/11/24 | 41.07 on 07/13/18 | 41.51 on 09/11/24 | 13.49 on 09/11/24 |
High | 102.87 on 09/19/24 | 23.47 on 08/30/24 | 49.39 on 06/14/18 | 46.60 on 08/26/24 | 15.02 on 09/03/24 |
3-Month | |||||
%Chg | +20.37% since 06/18/24 | +23.08% since 06/18/24 | -11.04% since 04/13/18 | +22.59% since 06/18/24 | +12.40% since 06/18/24 |
Low | 84.14 on 06/20/24 | 18.67 on 06/26/24 | 41.07 on 07/13/18 | 36.48 on 06/20/24 | 12.84 on 06/21/24 |
High | 105.01 on 07/24/24 | 23.47 on 08/30/24 | 50.39 on 06/11/18 | 47.83 on 07/29/24 | 15.65 on 07/29/24 |
6-Month | |||||
%Chg | +23.70% since 03/19/24 | +20.91% since 03/19/24 | -21.40% since 01/12/18 | +19.95% since 03/19/24 | +9.12% since 03/19/24 |
Low | 80.60 on 04/16/24 | 17.72 on 06/11/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 12.49 on 04/18/24 |
High | 105.01 on 07/24/24 | 23.47 on 08/30/24 | 53.70 on 03/07/18 | 47.83 on 07/29/24 | 15.65 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,204,073 | 20,807,590 | 5,286,143 | 6,594,193 | 5,122,883 |
Shares Outstanding, K | 72,272 | 915,827 | 128,180 | 146,440 | 359,753 |
Annual Sales | 3,896,030,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 2,227,000,000 |
Annual Net Income | 541,340,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 485,000,000 |
Last Quarter Sales | 1,088,210,000 | 2,307,000,000 | 286,200,000 | 672,390,000 | 645,000,000 |
Last Quarter Net Income | 177,790,000 | 501,000,000 | 113,140,000 | -14,030,000 | 123,000,000 |
60-Month Beta | 0.78 | 1.17 | 1.35 | 1.39 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | 2.46 on 07/24/24 | 0.52 on 07/19/24 | 0.89 on 07/11/18 | 1.16 on 07/17/24 | 0.34 on 07/17/24 |
Latest Earnings Date | 10/24/24 | 10/18/24 | 07/11/18 | 10/16/24 | 10/16/24 |
Most Recent Dividend | 0.620 on 09/13/24 | 0.250 on 09/03/24 | 0.200 on 07/12/18 | 0.380 on 09/19/24 | 0.120 on 09/05/24 |
Next Ex-Dividends Date | 09/13/24 | 09/03/24 | 07/12/18 | 09/19/24 | 09/05/24 |
Ratios | |||||
Price/Earnings ttm | 12.11 | 11.44 | 12.88 | 12.47 | 9.73 |