Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | RF | OZRK | SNV | FCNCA |
| Company | Popular Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 100.62 | 23.18 | 41.89 | 45.07 | 1,972.00 |
| High | 101.45 | 23.31 | 42.58 | 45.37 | 1,996.72 |
| Low | 99.61 | 22.77 | 41.07 | 44.40 | 1,943.64 |
| Last | 100.51 | 22.89 | 41.24 | 44.70 | 1,941.92 |
| Change | -0.03 | -0.22 | -0.88 | -0.30 | -23.26 |
| % Change | -0.03% | -0.95% | -2.09% | -0.67% | -1.18% |
| Volume | 101,800 | 2,023,095 | 2,801,100 | 254,791 | 71,613 |
| 20-Day Average Volume | 433,529 | 7,312,968 | 1,279,805 | 1,303,819 | 84,467 |
| Previous Close | 100.54 | 23.11 | 42.12 | 45.00 | 1,965.18 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.25 | 22.67 | 45.88 | 44.62 | 1,924.36 |
| 20-Day Raw Stochastic | 69.99% | 68.93% | 2.28% | 59.14% | 62.01% |
| 20-Day Relative Strength | 55.35% | 56.78% | 26.25% | 52.68% | 52.77% |
| Weighted Alpha | +52.95 | +35.98 | -18.40 | +54.21 | +41.46 |
| Today's Opinion | 96% Buy | 100% Buy | N/A | 88% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 100% Buy | N/A | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 09/16/24 | +2.26% since 09/16/24 | -9.48% since 07/06/18 | -0.60% since 09/16/24 | +4.05% since 09/16/24 |
| Low | 98.54 on 09/18/24 | 22.37 on 09/17/24 | 41.07 on 07/13/18 | 44.31 on 09/18/24 | 1,873.31 on 09/17/24 |
| High | 102.87 on 09/19/24 | 23.43 on 09/19/24 | 47.18 on 07/10/18 | 46.38 on 09/18/24 | 1,996.72 on 09/23/24 |
| 1-Month | |||||
| %Chg | +0.65% since 08/23/24 | -0.02% since 08/23/24 | -15.89% since 06/13/18 | -3.45% since 08/23/24 | -3.38% since 08/23/24 |
| Low | 93.81 on 09/11/24 | 21.33 on 09/11/24 | 41.07 on 07/13/18 | 41.51 on 09/11/24 | 1,783.15 on 09/11/24 |
| High | 102.87 on 09/19/24 | 23.47 on 08/30/24 | 49.39 on 06/14/18 | 46.60 on 08/26/24 | 2,047.41 on 09/03/24 |
| 3-Month | |||||
| %Chg | +17.71% since 06/21/24 | +20.47% since 06/21/24 | -11.04% since 04/13/18 | +19.16% since 06/21/24 | +18.28% since 06/21/24 |
| Low | 84.61 on 06/25/24 | 18.67 on 06/26/24 | 41.07 on 07/13/18 | 37.30 on 06/27/24 | 1,613.80 on 06/26/24 |
| High | 105.01 on 07/24/24 | 23.47 on 08/30/24 | 50.39 on 06/11/18 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 |
| 6-Month | |||||
| %Chg | +17.52% since 03/22/24 | +14.83% since 03/22/24 | -21.40% since 01/12/18 | +15.43% since 03/22/24 | +21.67% since 03/22/24 |
| Low | 80.60 on 04/16/24 | 17.72 on 06/11/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 105.01 on 07/24/24 | 23.47 on 08/30/24 | 53.70 on 03/07/18 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,266,228 | 21,164,762 | 5,286,143 | 6,589,800 | 28,554,048 |
| Shares Outstanding, K | 72,272 | 915,827 | 128,180 | 146,440 | 14,530 |
| Annual Sales | 3,896,030,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 541,340,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 1,088,210,000 | 2,307,000,000 | 286,200,000 | 672,390,000 | 3,769,000,000 |
| Last Quarter Net Income | 177,790,000 | 501,000,000 | 113,140,000 | -14,030,000 | 707,000,000 |
| 60-Month Beta | 0.78 | 1.17 | 1.35 | 1.39 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 07/24/24 | 0.52 on 07/19/24 | 0.89 on 07/11/18 | 1.16 on 07/17/24 | 50.87 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 07/11/18 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.620 on 09/13/24 | 0.250 on 09/03/24 | 0.200 on 07/12/18 | 0.380 on 09/19/24 | 1.640 on 08/30/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/03/24 | 07/12/18 | 09/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 11.86 | 12.88 | 12.70 | 9.40 |