Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | RF | OZRK | SNV | FCNCA |
| Company | Popular Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 89.62 | 19.95 | 41.89 | 38.94 | 1,724.58 |
| High | 89.94 | 20.00 | 42.58 | 39.15 | 1,745.50 |
| Low | 88.95 | 19.62 | 41.07 | 38.38 | 1,706.80 |
| Last | 88.98 | 19.65 | 41.24 | 38.38 | 1,712.33 |
| Change | -0.16 | -0.18 | -0.88 | -0.32 | -13.50 |
| % Change | -0.18% | -0.91% | -2.09% | -0.83% | -0.78% |
| Volume | 187,400 | 7,865,407 | 2,801,100 | 2,041,600 | 73,200 |
| 20-Day Average Volume | 339,370 | 8,017,155 | 1,279,805 | 1,619,620 | 81,425 |
| Previous Close | 89.14 | 19.83 | 42.12 | 38.70 | 1,725.83 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.44 | 19.40 | 45.88 | 36.70 | 1,644.45 |
| 20-Day Raw Stochastic | 86.70% | 65.79% | 2.28% | 86.59% | 66.55% |
| 20-Day Relative Strength | 59.16% | 51.82% | 26.25% | 54.73% | 59.28% |
| Weighted Alpha | +59.05 | +22.55 | -18.40 | +43.14 | +40.63 |
| Today's Opinion | 100% Buy | 72% Buy | N/A | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | N/A | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 04/30/24 | +1.97% since 04/30/24 | -9.48% since 07/06/18 | +7.24% since 04/30/24 | +1.52% since 04/30/24 |
| Low | 85.29 on 05/01/24 | 19.34 on 05/01/24 | 41.07 on 07/13/18 | 35.92 on 05/01/24 | 1,670.61 on 05/01/24 |
| High | 90.26 on 05/06/24 | 20.08 on 05/03/24 | 47.18 on 07/10/18 | 39.15 on 05/07/24 | 1,745.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.33% since 04/05/24 | -2.48% since 04/05/24 | -15.89% since 06/13/18 | +0.34% since 04/05/24 | +7.39% since 04/05/24 |
| Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 90.26 on 05/06/24 | 20.69 on 04/09/24 | 49.39 on 06/14/18 | 39.46 on 04/09/24 | 1,810.03 on 04/25/24 |
| 3-Month | |||||
| %Chg | +5.69% since 02/07/24 | +10.15% since 02/07/24 | -11.04% since 04/13/18 | +8.91% since 02/07/24 | +15.38% since 02/07/24 |
| Low | 80.60 on 04/16/24 | 17.61 on 02/13/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,460.76 on 02/13/24 |
| High | 90.26 on 05/06/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 1,810.03 on 04/25/24 |
| 6-Month | |||||
| %Chg | +29.22% since 11/07/23 | +27.93% since 11/07/23 | -21.40% since 01/12/18 | +37.56% since 11/07/23 | +21.59% since 11/07/23 |
| Low | 66.72 on 11/09/23 | 14.86 on 11/13/23 | 41.07 on 07/13/18 | 26.76 on 11/13/23 | 1,363.97 on 01/17/24 |
| High | 90.26 on 05/06/24 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 1,810.03 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,444,286 | 18,221,074 | 5,286,143 | 5,667,228 | 25,067,662 |
| Shares Outstanding, K | 72,294 | 918,864 | 128,180 | 146,440 | 14,525 |
| Annual Sales | 3,896,030,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 541,340,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 1,057,960,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 3,711,000,000 |
| Last Quarter Net Income | 102,930,000 | 368,000,000 | 113,140,000 | 124,510,000 | 731,000,000 |
| 60-Month Beta | 0.81 | 1.21 | 1.35 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/23/24 | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 52.92 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 07/11/18 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.620 on 03/13/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 07/12/18 | 03/20/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 9.71 | 12.88 | 10.61 | 8.22 |