Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Popular Inc (BPOP)

Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 101.27 22.97 41.89 45.77 1,935.00
High 102.87 23.42 42.58 46.14 1,943.74
Low 100.46 22.90 41.07 44.93 1,914.07
Last 102.13 23.36 41.24 45.58 1,939.57
Change +2.45 +0.64 -0.88 +0.93 +40.62
% Change +2.46% +2.82% -2.09% +2.08% +2.14%
Volume 351,909 8,938,412 2,801,100 1,388,877 74,668
20-Day Average Volume 423,060 7,318,940 1,279,805 1,233,849 83,128
Previous Close 99.68 22.72 42.12 44.65 1,898.95
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 99.06 22.62 45.88 44.65 1,929.18
20-Day Raw Stochastic 91.84% 94.86% 2.28% 79.96% 59.19%
20-Day Relative Strength 60.68% 63.18% 26.25% 57.52% 52.39%
Weighted Alpha +59.92 +41.87 -18.40 +60.01 +42.08
Today's Opinion 96% Buy 100% Buy N/A 100% Buy 72% Buy
Previous Opinion 88% Buy 100% Buy N/A 100% Buy 40% Buy
Last Month's Opinion 88% Buy 100% Buy N/A 88% Buy 88% Buy
Performance  
5-Days  
%Chg +5.63% since 09/12/24 +6.52% since 09/12/24 -9.48% since 07/06/18 +4.30% since 09/12/24 +6.25% since 09/12/24
Low 96.15 on 09/13/24 21.65 on 09/13/24 41.07 on 07/13/18 44.10 on 09/13/24 1,824.23 on 09/13/24
High 102.87 on 09/19/24 23.42 on 09/19/24 47.18 on 07/10/18 46.38 on 09/18/24 1,943.74 on 09/19/24
1-Month  
%Chg +3.02% since 08/19/24 +7.35% since 08/19/24 -15.89% since 06/13/18 +3.66% since 08/19/24 -4.15% since 08/19/24
Low 93.81 on 09/11/24 21.33 on 09/11/24 41.07 on 07/13/18 41.51 on 09/11/24 1,783.15 on 09/11/24
High 102.87 on 09/19/24 23.47 on 08/30/24 49.39 on 06/14/18 46.60 on 08/26/24 2,047.41 on 09/03/24
3-Month  
%Chg +20.37% since 06/18/24 +23.08% since 06/18/24 -11.04% since 04/13/18 +22.59% since 06/18/24 +18.29% since 06/18/24
Low 84.14 on 06/20/24 18.67 on 06/26/24 41.07 on 07/13/18 36.48 on 06/20/24 1,613.80 on 06/26/24
High 105.01 on 07/24/24 23.47 on 08/30/24 50.39 on 06/11/18 47.83 on 07/29/24 2,174.80 on 07/30/24
6-Month  
%Chg +23.70% since 03/19/24 +20.91% since 03/19/24 -21.40% since 01/12/18 +19.95% since 03/19/24 +25.30% since 03/19/24
Low 80.60 on 04/16/24 17.72 on 06/11/24 41.07 on 07/13/18 33.44 on 04/19/24 1,517.99 on 04/16/24
High 105.01 on 07/24/24 23.47 on 08/30/24 53.70 on 03/07/18 47.83 on 07/29/24 2,174.80 on 07/30/24
Key Statistics  
Market Capitalization, $K 7,204,073 20,807,590 5,286,143 6,594,193 27,591,724
Shares Outstanding, K 72,272 915,827 128,180 146,440 14,530
Annual Sales 3,896,030,000 9,153,000,000 1,056,450,000 3,454,370,000 22,466,000,000
Annual Net Income 541,340,000 2,074,000,000 421,890,000 543,710,000 11,466,000,000
Last Quarter Sales 1,088,210,000 2,307,000,000 286,200,000 672,390,000 3,769,000,000
Last Quarter Net Income 177,790,000 501,000,000 113,140,000 -14,030,000 707,000,000
60-Month Beta 0.78 1.17 1.35 1.39 0.82
Per-Share Information  
Most Recent Earnings 2.46 on 07/24/24 0.52 on 07/19/24 0.89 on 07/11/18 1.16 on 07/17/24 50.87 on 07/25/24
Latest Earnings Date 10/24/24 10/18/24 07/11/18 10/16/24 10/24/24
Most Recent Dividend 0.620 on 09/13/24 0.250 on 09/03/24 0.200 on 07/12/18 0.380 on 09/19/24 1.640 on 08/30/24
Next Ex-Dividends Date 09/13/24 09/03/24 07/12/18 09/19/24 08/30/24
Ratios  
Price/Earnings ttm 12.11 11.44 12.88 12.47 9.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar