Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPOP | RF | FCNCA | PNFP | SNV |
Company | Popular Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 87.82 | 19.67 | 1,638.70 | 81.74 | 36.61 |
High | 87.96 | 19.67 | 1,810.03 | 82.00 | 36.85 |
Low | 86.13 | 19.67 | 1,634.91 | 80.34 | 36.18 |
Last | 87.93 | 19.67 | 1,800.35 | 81.53 | 36.59 |
Change | -0.43 | +0.06 | +160.72 | -1.43 | -0.23 |
% Change | -0.49% | +0.31% | +9.80% | -1.72% | -0.62% |
Volume | 218,000 | 488 | 170,400 | 598,700 | 1,253,200 |
20-Day Average Volume | 375,655 | 7,566,770 | 78,800 | 448,790 | 1,594,675 |
Previous Close | 88.36 | 19.61 | 1,639.63 | 82.96 | 36.82 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.96 | 19.66 | 1,601.91 | 81.32 | 37.27 |
20-Day Raw Stochastic | 87.31% | 47.74% | 96.69% | 42.02% | 45.78% |
20-Day Relative Strength | 58.62% | 52.50% | 72.85% | 49.53% | 46.62% |
Weighted Alpha | +48.13 | +11.28 | +72.81 | +44.35 | +20.73 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 8% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.45% since 04/18/24 | +4.07% since 04/19/24 | +16.01% since 04/18/24 | +3.91% since 04/18/24 | +7.94% since 04/18/24 |
Low | 81.94 on 04/19/24 | 18.70 on 04/22/24 | 1,536.51 on 04/19/24 | 77.96 on 04/23/24 | 33.44 on 04/19/24 |
High | 89.00 on 04/23/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 83.99 on 04/23/24 | 37.01 on 04/24/24 |
1-Month | |||||
%Chg | +1.85% since 03/25/24 | -1.21% since 03/26/24 | +12.27% since 03/25/24 | -1.82% since 03/25/24 | -5.57% since 03/25/24 |
Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 |
High | 89.00 on 04/23/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.65 on 03/28/24 | 40.32 on 03/28/24 |
3-Month | |||||
%Chg | +2.45% since 01/25/24 | +2.72% since 01/26/24 | +27.47% since 01/25/24 | -9.02% since 01/25/24 | -6.06% since 01/25/24 |
Low | 80.60 on 04/16/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 | 33.44 on 04/19/24 |
High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 |
6-Month | |||||
%Chg | +46.57% since 10/25/23 | +36.31% since 10/26/23 | +38.31% since 10/25/23 | +33.81% since 10/25/23 | +45.66% since 10/25/23 |
Low | 61.99 on 10/26/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 60.19 on 10/27/23 | 24.75 on 10/27/23 |
High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,356,811 | 18,018,924 | 26,150,064 | 6,284,170 | 5,357,398 |
Shares Outstanding, K | 72,294 | 918,864 | 14,525 | 77,078 | 146,417 |
Annual Sales | 3,896,030,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
Annual Net Income | 541,340,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
Last Quarter Sales | 1,036,240,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 901,600,000 |
Last Quarter Net Income | 94,590,000 | 368,000,000 | 514,000,000 | 94,980,000 | 124,510,000 |
60-Month Beta | 0.82 | 1.21 | 0.89 | 1.08 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.87 on 04/23/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 0.79 on 04/17/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
Most Recent Dividend | 0.620 on 03/13/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 |
Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 02/28/24 | 05/02/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 11.31 | 9.69 | 9.36 | 12.22 | 10.26 |