Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Popular Inc (BPOP)

Popular Inc (BPOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 51.65 13.71 432.80 15.34 34.39
High 52.78 14.10 445.78 15.61 35.78
Low 51.65 13.71 432.80 15.32 34.39
Last 52.54 14.09 444.45 15.59 35.64
Change +1.02 +0.52 +13.25 +0.36 +1.59
% Change +1.98% +3.83% +3.07% +2.36% +4.67%
Volume 243,100 10,048,700 47,500 1,205,800 1,522,000
20-Day Average Volume 517,650 13,245,125 45,715 3,789,700 1,382,590
Previous Close 51.52 13.57 431.20 15.23 34.05
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 54.83 14.99 448.60 15.91 36.20
20-Day Raw Stochastic 16.03% 22.35% 35.44% 24.84% 33.47%
20-Day Relative Strength 43.78% 42.80% 49.29% 51.34% 50.70%
Weighted Alpha +0.30 -25.20 +0.10 -10.00 -23.30
Today's Opinion 24% Sell 56% Sell 56% Buy 56% Buy 16% Sell
Previous Opinion 16% Sell 56% Sell 24% Buy 56% Buy 56% Sell
Last Month's Opinion 80% Buy 56% Sell 100% Buy 24% Buy 8% Sell
Performance  
5-Days  
%Chg -3.58% since 08/09/19 -3.95% since 08/09/19 -0.13% since 08/09/19 -2.38% since 08/09/19 -0.78% since 08/09/19
Low 51.37 on 08/15/19 13.50 on 08/15/19 428.86 on 08/14/19 15.20 on 08/15/19 34.00 on 08/15/19
High 54.26 on 08/13/19 14.60 on 08/13/19 452.00 on 08/13/19 15.92 on 08/13/19 36.45 on 08/13/19
1-Month  
%Chg -5.18% since 07/16/19 -5.69% since 07/16/19 -2.32% since 07/16/19 -1.27% since 07/16/19 +1.37% since 07/16/19
Low 51.37 on 08/15/19 13.50 on 08/15/19 426.28 on 08/07/19 15.20 on 08/15/19 34.00 on 08/15/19
High 58.67 on 07/29/19 16.14 on 07/29/19 477.55 on 07/31/19 16.75 on 07/31/19 38.90 on 07/31/19
3-Month  
%Chg -5.40% since 05/16/19 -2.96% since 05/16/19 -0.73% since 05/16/19 +9.48% since 05/16/19 +2.89% since 05/16/19
Low 51.37 on 08/15/19 13.50 on 08/15/19 418.41 on 06/03/19 13.34 on 06/03/19 31.80 on 06/03/19
High 58.67 on 07/29/19 16.14 on 07/29/19 477.55 on 07/31/19 16.75 on 07/31/19 38.90 on 07/31/19
6-Month  
%Chg -5.25% since 02/15/19 -11.94% since 02/15/19 +3.50% since 02/15/19 +0.06% since 02/15/19 -9.22% since 02/15/19
Low 49.23 on 03/25/19 13.38 on 03/25/19 381.50 on 03/25/19 13.30 on 03/22/19 31.80 on 06/03/19
High 58.99 on 05/03/19 16.72 on 03/01/19 477.55 on 07/31/19 16.75 on 07/31/19 40.41 on 03/01/19
Key Statistics  
Market Capitalization, $K 4,979,254 13,539,765 4,790,628 4,759,040 5,254,596
Shares Outstanding, K 96,647 997,772 11,110 312,478 154,320
Annual Sales 2,674,340,000 6,412,000,000 1,645,910,000 2,268,810,000 1,624,400,000
Annual Net Income 618,160,000 1,759,000,000 400,310,000 545,040,000 428,480,000
Last Quarter Sales 709,310,000 1,682,000,000 457,600,000 570,080,000 605,940,000
Last Quarter Net Income 170,180,000 390,000,000 119,360,000 110,890,000 156,180,000
60-Month Beta 1.15 1.49 1.15 1.28 1.31
Per-Share Information  
Most Recent Earnings 1.76 on 07/24/19 0.37 on 07/19/19 N/A 0.42 on 07/16/19 1.00 on 07/16/19
Latest Earnings Date 07/24/19 07/19/19 08/01/19 07/16/19 07/16/19
Most Recent Dividend 0.300 on 05/24/19 0.140 on 06/06/19 0.400 on 06/14/19 0.140 on 06/13/19 0.300 on 06/19/19
Next Ex-Dividends Date 05/24/19 09/05/19 09/13/19 09/12/19 06/19/19
Ratios  
Price/Earnings ttm 8.46 9.42 11.48 10.36 8.91
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar