Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Popular Inc (BPOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 51.06 14.29 400.77 13.89 35.58
High 51.46 14.29 400.77 13.89 35.60
Low 49.36 13.42 386.16 13.30 33.47
Last 49.92 13.53 387.60 13.46 33.87
Change -1.63 -0.90 -15.37 -0.61 -2.14
% Change -3.16% -6.24% -3.81% -4.34% -5.94%
Volume 844,200 29,240,000 38,900 5,906,000 3,467,300
20-Day Average Volume 667,460 13,280,380 39,395 2,869,275 1,976,685
Previous Close 51.55 14.43 402.97 14.07 36.01
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 54.42 15.69 425.71 15.02 38.45
20-Day Raw Stochastic 6.88% 3.33% 2.45% 6.08% 5.76%
20-Day Relative Strength 36.56% 28.42% 32.05% 30.09% 32.05%
Weighted Alpha +13.00 -30.50 -9.40 -30.40 -33.90
Today's Opinion 48% Sell 56% Sell 48% Sell 80% Sell 48% Sell
Previous Opinion 48% Sell 48% Sell 48% Sell 64% Sell 40% Sell
Last Month's Opinion 80% Buy 64% Buy 88% Buy 56% Buy 64% Buy
Performance  
5-Days  
%Chg -9.84% since 03/15/19 -14.04% since 03/15/19 -8.64% since 03/15/19 -10.15% since 03/15/19 -12.68% since 03/15/19
Low 49.36 on 03/22/19 13.42 on 03/22/19 386.16 on 03/22/19 13.30 on 03/22/19 33.47 on 03/22/19
High 56.26 on 03/19/19 16.13 on 03/19/19 436.89 on 03/19/19 15.37 on 03/18/19 39.50 on 03/18/19
1-Month  
%Chg -12.14% since 02/22/19 -16.69% since 02/22/19 -11.81% since 02/22/19 -14.32% since 02/22/19 -14.88% since 02/22/19
Low 49.36 on 03/22/19 13.42 on 03/22/19 386.16 on 03/22/19 13.30 on 03/22/19 33.47 on 03/22/19
High 57.50 on 02/25/19 16.72 on 03/01/19 445.00 on 02/25/19 15.93 on 02/25/19 40.41 on 03/01/19
3-Month  
%Chg +8.76% since 12/21/18 +5.21% since 12/21/18 +6.28% since 12/21/18 +5.90% since 12/21/18 +9.68% since 12/21/18
Low 44.22 on 12/26/18 12.39 on 12/26/18 355.18 on 12/26/18 12.30 on 12/26/18 29.93 on 12/26/18
High 57.50 on 02/25/19 16.72 on 03/01/19 445.00 on 02/25/19 15.93 on 02/25/19 40.41 on 03/01/19
6-Month  
%Chg -5.24% since 09/21/18 -30.40% since 09/21/18 -16.70% since 09/21/18 -25.55% since 09/21/18 -28.92% since 09/21/18
Low 44.22 on 12/26/18 12.39 on 12/26/18 355.18 on 12/26/18 12.30 on 12/26/18 29.93 on 12/26/18
High 58.55 on 12/03/18 19.50 on 09/24/18 473.10 on 10/09/18 18.10 on 09/24/18 47.75 on 09/24/18
Key Statistics  
Market Capitalization, $K 4,995,644 13,769,738 4,468,641 4,272,662 5,390,241
Shares Outstanding, K 100,073 1,017,719 11,529 317,434 159,145
Annual Sales, $M 2,674,340,000 6,412,000,000 1,645,910,000 2,268,810,000 1,624,400,000
Annual Net Income, $M 618,160,000 1,759,000,000 400,310,000 545,040,000 428,480,000
Last Quarter Sales, $M 712,720,000 1,639,000,000 415,580,000 511,460,000 425,390,000
Last Quarter Net Income, $M 106,400,000 406,000,000 89,470,000 94,980,000 105,070,000
60-Month Beta 1.18 1.50 1.20 1.20 1.27
Per-Share Information  
Most Recent Earnings 1.33 on 01/23/19 0.37 on 01/18/19 N/A 0.35 on 01/18/19 0.92 on 01/15/19
Latest Earnings Date 04/23/19 04/18/19 04/24/19 04/12/19 04/23/19
Most Recent Dividend 0.300 on 03/07/19 0.140 on 03/07/19 0.400 on 03/15/19 0.140 on 03/14/19 0.300 on 03/20/19
Next Ex-Dividends Date 03/07/19 03/07/19 03/15/19 03/14/19 03/20/19
Ratios  
Price/Earnings ttm 10.78 10.46 12.01 9.98 9.87
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar