Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPOP | RF | FCNCA | FHN | SNV |
Company | Popular Inc | Regions Financial Corp | First Citizens Bancs | First Horizon Corp | Synovus Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 87.51 | 19.66 | 1,794.05 | 14.80 | 36.56 |
High | 88.49 | 19.92 | 1,797.24 | 14.94 | 37.18 |
Low | 86.58 | 19.53 | 1,740.42 | 14.76 | 36.49 |
Last | 86.58 | 19.62 | 1,754.50 | 14.81 | 36.85 |
Change | -1.35 | +0.01 | -45.85 | +0.01 | +0.26 |
% Change | -1.54% | +0.05% | -2.55% | +0.07% | +0.71% |
Volume | 264,542 | 5,241,245 | 105,555 | 2,893,646 | 918,227 |
20-Day Average Volume | 369,162 | 7,828,807 | 79,403 | 5,252,512 | 1,594,331 |
Previous Close | 87.93 | 19.61 | 1,800.35 | 14.80 | 36.59 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.89 | 19.65 | 1,607.88 | 14.64 | 37.11 |
20-Day Raw Stochastic | 71.23% | 45.86% | 80.99% | 63.66% | 50.37% |
20-Day Relative Strength | 54.81% | 52.00% | 66.42% | 52.97% | 47.86% |
Weighted Alpha | +45.05 | +10.90 | +67.01 | +17.51 | +21.90 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 8% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.06% since 04/19/24 | +3.81% since 04/19/24 | +11.94% since 04/19/24 | +1.23% since 04/19/24 | +5.56% since 04/19/24 |
Low | 82.03 on 04/23/24 | 18.70 on 04/22/24 | 1,562.65 on 04/22/24 | 14.60 on 04/22/24 | 34.66 on 04/22/24 |
High | 89.00 on 04/23/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 15.05 on 04/23/24 | 37.18 on 04/26/24 |
1-Month | |||||
%Chg | -0.09% since 03/26/24 | -1.46% since 03/26/24 | +9.67% since 03/26/24 | +0.14% since 03/26/24 | -4.29% since 03/26/24 |
Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 | 33.44 on 04/19/24 |
High | 89.00 on 04/23/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 15.48 on 03/28/24 | 40.32 on 03/28/24 |
3-Month | |||||
%Chg | -1.19% since 01/26/24 | +2.45% since 01/26/24 | +17.74% since 01/26/24 | +1.02% since 01/26/24 | -5.00% since 01/26/24 |
Low | 80.60 on 04/16/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 13.45 on 02/07/24 | 33.44 on 04/19/24 |
High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 15.49 on 03/22/24 | 40.63 on 03/07/24 |
6-Month | |||||
%Chg | +33.96% since 10/26/23 | +35.97% since 10/26/23 | +24.04% since 10/26/23 | +38.67% since 10/26/23 | +42.83% since 10/26/23 |
Low | 64.21 on 10/27/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 10.44 on 10/27/23 | 24.75 on 10/27/23 |
High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 15.49 on 03/22/24 | 40.92 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,356,811 | 18,018,924 | 26,150,064 | 8,213,171 | 5,357,398 |
Shares Outstanding, K | 72,294 | 918,864 | 14,525 | 554,944 | 146,417 |
Annual Sales | 3,896,030,000 | 9,153,000,000 | 22,466,000,000 | 5,027,000,000 | 3,454,370,000 |
Annual Net Income | 541,340,000 | 2,074,000,000 | 11,466,000,000 | 897,000,000 | 543,710,000 |
Last Quarter Sales | 1,036,240,000 | 2,287,000,000 | 3,660,000,000 | 1,270,000,000 | 901,600,000 |
Last Quarter Net Income | 94,590,000 | 368,000,000 | 514,000,000 | 192,000,000 | 124,510,000 |
60-Month Beta | 0.82 | 1.21 | 0.89 | 0.94 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.87 on 04/23/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 0.35 on 04/17/24 | 0.79 on 04/17/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/17/24 |
Most Recent Dividend | 0.620 on 03/13/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 | 0.380 on 03/20/24 |
Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 02/28/24 | 06/14/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 11.31 | 9.69 | 9.36 | 11.23 | 10.26 |