Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | FCNCA | RF | PNFP | SNV |
| Company | Popular Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 101.99 | 1,841.23 | 21.29 | 105.26 | 46.70 |
| High | 102.88 | 1,854.24 | 21.56 | 106.95 | 47.80 |
| Low | 101.86 | 1,830.74 | 21.19 | 104.71 | 46.49 |
| Last | 102.16 | 1,841.04 | 21.37 | 106.04 | 47.26 |
| Change | -0.58 | -0.73 | +0.05 | +0.35 | +0.32 |
| % Change | -0.56% | -0.04% | +0.23% | +0.33% | +0.68% |
| Volume | 580,400 | 70,000 | 7,082,900 | 295,600 | 1,063,500 |
| 20-Day Average Volume | 511,920 | 78,505 | 6,282,780 | 378,510 | 910,130 |
| Previous Close | 102.74 | 1,841.77 | 21.32 | 105.69 | 46.94 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.79 | 1,857.08 | 21.40 | 106.29 | 46.50 |
| 20-Day Raw Stochastic | 72.11% | 43.02% | 52.36% | 54.61% | 64.64% |
| 20-Day Relative Strength | 60.15% | 49.59% | 50.49% | 51.64% | 53.47% |
| Weighted Alpha | +14.87 | -2.06 | +4.00 | +23.61 | +12.94 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 05/15/25 | -6.38% since 05/15/25 | -4.85% since 05/15/25 | -4.41% since 05/15/25 | -4.25% since 05/15/25 |
| Low | 101.86 on 05/22/25 | 1,830.74 on 05/22/25 | 21.19 on 05/22/25 | 104.71 on 05/22/25 | 46.49 on 05/22/25 |
| High | 105.73 on 05/20/25 | 1,973.81 on 05/16/25 | 22.68 on 05/16/25 | 111.68 on 05/16/25 | 49.69 on 05/16/25 |
| 1-Month | |||||
| %Chg | +14.17% since 04/22/25 | +6.14% since 04/22/25 | +8.04% since 04/22/25 | +9.33% since 04/22/25 | +13.72% since 04/22/25 |
| Low | 92.07 on 04/23/25 | 1,703.94 on 04/24/25 | 19.83 on 04/24/25 | 97.00 on 04/24/25 | 42.05 on 04/24/25 |
| High | 105.73 on 05/20/25 | 1,981.56 on 05/12/25 | 22.68 on 05/16/25 | 113.15 on 05/12/25 | 50.05 on 05/13/25 |
| 3-Month | |||||
| %Chg | +1.46% since 02/21/25 | -10.16% since 02/21/25 | -8.64% since 02/21/25 | -7.15% since 02/21/25 | -8.78% since 02/21/25 |
| Low | 78.23 on 04/07/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 |
| High | 105.73 on 05/20/25 | 2,060.40 on 02/24/25 | 23.81 on 02/27/25 | 116.50 on 02/24/25 | 52.94 on 03/03/25 |
| 6-Month | |||||
| %Chg | +3.23% since 11/22/24 | -21.76% since 11/22/24 | -21.66% since 11/22/24 | -15.96% since 11/22/24 | -17.98% since 11/22/24 |
| Low | 78.23 on 04/07/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 |
| High | 106.81 on 02/18/25 | 2,412.93 on 01/24/25 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,038,820 | 24,475,262 | 19,165,188 | 8,196,893 | 6,525,270 |
| Shares Outstanding, K | 68,511 | 13,289 | 898,930 | 77,556 | 139,013 |
| Annual Sales | 4,332,170,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 3,433,190,000 |
| Annual Net Income | 614,210,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 482,460,000 |
| Last Quarter Sales | 1,069,060,000 | 3,530,000,000 | 2,315,000,000 | 766,590,000 | 883,230,000 |
| Last Quarter Net Income | 177,500,000 | 483,000,000 | 490,000,000 | 140,410,000 | 195,010,000 |
| 60-Month Beta | 0.60 | 0.64 | 0.97 | 1.00 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 04/23/25 | 37.79 on 04/24/25 | 0.54 on 04/17/25 | 1.90 on 04/14/25 | 1.30 on 04/16/25 |
| Latest Earnings Date | 04/23/25 | 04/24/25 | 04/17/25 | 07/15/25 | 07/16/25 |
| Most Recent Dividend | 0.700 on 03/18/25 | 1.950 on 02/28/25 | 0.250 on 03/03/25 | 0.240 on 05/02/25 | 0.390 on 03/20/25 |
| Next Ex-Dividends Date | 05/29/25 | 05/30/25 | 06/02/25 | 05/02/25 | 03/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 10.68 | 10.02 | 15.07 | 9.89 |