Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Biopharmx Corp (BPMX)

Biopharmx Corp (BPMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NASDAQ
Open 6.0192 337.03 84.39 477.70 1,149.66
High 6.3000 337.81 84.61 478.99 1,154.10
Low 5.4696 334.61 83.93 476.50 1,149.66
Last 6.1200 337.59 84.14 478.70 1,150.79
Change -0.6420 +4.67 +0.25 +4.54 +11.98
% Change -9.49% +1.40% +0.30% +0.96% +1.05%
Volume 336,508 54,589 581,924 25,571 150,886
20-Day Average Volume 4,976,645 1,682,104 6,260,385 940,127 397,530
Previous Close 6.7620 332.92 83.89 474.16 1,138.81
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4025 329.63 80.10 479.83 1,165.69
20-Day Raw Stochastic 38.98% 88.70% 95.39% 42.01% 41.30%
20-Day Relative Strength 59.04% 58.25% 72.91% 49.05% 53.65%
Weighted Alpha -19.23 +27.51 +19.31 +33.31 +41.72
Today's Opinion 56% Buy 96% Buy 88% Buy 40% Buy 80% Buy
Previous Opinion 40% Buy 88% Buy 88% Buy 40% Buy 80% Buy
Last Month's Opinion 72% Sell 88% Buy 56% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -9.28% since 05/11/20 +2.02% since 09/12/24 +1.55% since 09/12/24 -0.28% since 09/12/24 -0.92% since 09/12/24
Low 0.4000 on 05/13/20 327.15 on 09/13/24 81.57 on 09/13/24 473.75 on 09/18/24 1,134.59 on 09/17/24
High 0.8700 on 05/14/20 339.00 on 09/18/24 84.61 on 09/19/24 490.15 on 09/16/24 1,170.58 on 09/13/24
1-Month  
%Chg +72.88% since 04/17/20 +2.67% since 08/19/24 +13.43% since 08/19/24 -2.20% since 08/19/24 -3.61% since 08/19/24
Low 0.2800 on 05/01/20 319.00 on 09/06/24 74.34 on 08/20/24 460.69 on 09/11/24 1,113.24 on 09/11/24
High 0.8700 on 05/14/20 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24 1,211.20 on 08/27/24
3-Month  
%Chg +30.77% since 02/18/20 +10.05% since 06/18/24 +33.73% since 06/18/24 +2.15% since 06/18/24 +11.03% since 06/18/24
Low 0.2500 on 03/17/20 303.55 on 06/20/24 64.86 on 06/20/24 458.04 on 08/13/24 1,011.67 on 07/03/24
High 0.8700 on 05/14/20 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 1,211.20 on 08/27/24
6-Month  
%Chg +96.15% since 11/18/19 +23.92% since 03/19/24 +15.04% since 03/19/24 +14.96% since 03/19/24 +19.72% since 03/19/24
Low 0.2500 on 03/17/20 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24 875.22 on 04/26/24
High 1.0500 on 01/27/20 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 1,211.20 on 08/27/24
Key Statistics  
Market Capitalization, $K 9,322 178,589,936 104,514,608 122,358,416 125,480,912
Shares Outstanding, K 18,278 536,435 1,245,853 258,053 110,186
Annual Sales 0 28,190,000,000 27,116,000,000 9,869,200,000 13,117,200,000
Annual Net Income -9,690,000 6,717,000,000 5,665,000,000 3,619,600,000 3,953,600,000
Last Quarter Sales N/A 8,388,000,000 6,954,000,000 2,645,600,000 3,547,100,000
Last Quarter Net Income N/A 746,000,000 1,614,000,000 -3,593,600,000 1,432,300,000
60-Month Beta 0.33 0.61 0.18 0.40 0.12
Per-Share Information  
Most Recent Earnings N/A 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24 11.56 on 08/01/24
Latest Earnings Date 06/09/20 10/29/24 11/05/24 11/04/24 11/07/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.89 17.67 0.00 29.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar