BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPMP | EPD | PAA | ET | MMP |
Company | BP Midstream Partners LP | Enterprise Products Partners LP | Plains All American Pipeline LP | Energy Transfer LP | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 17.16 | 28.90 | 18.07 | 15.93 | 69.44 |
High | 17.25 | 29.18 | 18.11 | 15.97 | 69.90 |
Low | 17.01 | 28.80 | 17.81 | 15.86 | 68.80 |
Last | 17.11 | 29.06 | 17.87 | 15.96 | 69.00 |
Change | unch | +0.13 | -0.20 | +0.02 | +0.46 |
% Change | unch | +0.45% | -1.11% | +0.13% | +0.67% |
Volume | 9,894,800 | 7,621,500 | 2,645,900 | 5,346,900 | 31,030,500 |
20-Day Average Volume | 984,145 | 5,079,390 | 4,564,600 | 11,292,335 | 3,452,890 |
Previous Close | 17.11 | 28.93 | 18.07 | 15.94 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 16.90 | 29.11 | 17.98 | 15.69 | 67.31 |
20-Day Raw Stochastic | 64.62% | 49.87% | 39.58% | 92.56% | 82.99% |
20-Day Relative Strength | 50.53% | 56.28% | 55.56% | 62.26% | 64.16% |
Weighted Alpha | +34.40 | +12.50 | +38.38 | +27.74 | +49.60 |
Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.47% since 03/28/22 | +0.76% since 04/19/24 | -0.39% since 04/19/24 | +1.20% since 04/19/24 | +1.13% since 09/15/23 |
Low | 16.66 on 03/29/22 | 28.63 on 04/24/24 | 17.73 on 04/22/24 | 15.70 on 04/22/24 | 67.31 on 09/20/23 |
High | 17.42 on 03/30/22 | 29.24 on 04/23/24 | 18.26 on 04/25/24 | 15.98 on 04/23/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | +6.60% since 03/04/22 | unch since 03/26/24 | +4.69% since 03/26/24 | +3.03% since 03/26/24 | +4.90% since 08/22/23 |
Low | 15.64 on 03/15/22 | 28.14 on 04/17/24 | 17.07 on 03/27/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 |
High | 17.92 on 03/25/22 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | +4.20% since 01/04/22 | +6.02% since 01/26/24 | +9.63% since 01/26/24 | +10.37% since 01/26/24 | +14.77% since 06/22/23 |
Low | 15.64 on 03/15/22 | 26.12 on 02/07/24 | 15.02 on 02/09/24 | 13.79 on 02/07/24 | 59.44 on 06/23/23 |
High | 19.37 on 02/11/22 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +25.81% since 10/04/21 | +7.00% since 10/26/23 | +16.57% since 10/26/23 | +17.61% since 10/26/23 | +34.48% since 03/22/23 |
Low | 12.62 on 11/30/21 | 25.61 on 10/31/23 | 14.46 on 12/13/23 | 12.90 on 11/01/23 | 50.44 on 03/24/23 |
High | 19.37 on 02/11/22 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,793,351 | 62,727,328 | 12,668,352 | 53,707,864 | 13,944,624 |
Shares Outstanding, K | 104,813 | 2,168,245 | 701,071 | 3,369,377 | 202,096 |
Annual Sales | 119,900,000 | 49,715,000,000 | 48,712,000,000 | 78,586,000,000 | 3,200,400,000 |
Annual Net Income | 152,100,000 | 5,532,000,000 | 1,230,000,000 | 3,469,000,000 | 1,036,400,000 |
Last Quarter Sales | 34,700,000 | 14,622,000,000 | 12,698,000,000 | 20,532,000,000 | 877,200,000 |
Last Quarter Net Income | 40,400,000 | 1,568,000,000 | 312,000,000 | 1,090,000,000 | 238,700,000 |
60-Month Beta | 1.10 | 1.02 | 1.59 | 1.64 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.72 on 02/01/24 | 0.42 on 02/09/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 05/05/22 | 05/07/24 | 05/03/24 | 05/08/24 | 10/26/23 |
Most Recent Dividend | 0.347 on 01/28/22 | 0.515 on 04/29/24 | 0.317 on 01/30/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 01/28/22 | 04/29/24 | 04/30/24 | 05/10/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 12.22 | 11.48 | 12.76 | 12.70 | 13.99 |