BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | EPD | ET | OKE | PAA |
| Company | BP Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.16 | 27.87 | 15.60 | 77.98 | 16.95 |
| High | 17.25 | 28.33 | 15.80 | 78.19 | 17.28 |
| Low | 17.01 | 27.71 | 15.51 | 76.65 | 16.95 |
| Last | 17.11 | 28.05 | 15.78 | 76.95 | 17.23 |
| Change | unch | +0.31 | +0.30 | +0.03 | +0.30 |
| % Change | unch | +1.12% | +1.94% | +0.04% | +1.77% |
| Volume | 9,894,800 | 4,346,418 | 9,593,421 | 2,665,810 | 3,147,624 |
| 20-Day Average Volume | 984,145 | 5,182,781 | 11,460,851 | 2,820,771 | 4,457,106 |
| Previous Close | 17.11 | 27.74 | 15.48 | 76.92 | 16.93 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 28.79 | 15.68 | 79.24 | 17.86 |
| 20-Day Raw Stochastic | 64.62% | 17.97% | 73.76% | 11.96% | 18.37% |
| 20-Day Relative Strength | 50.53% | 43.36% | 55.75% | 45.09% | 47.49% |
| Weighted Alpha | +34.40 | +8.93 | +28.91 | +21.90 | +30.85 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | -3.04% since 04/25/24 | -1.00% since 04/25/24 | -5.44% since 04/25/24 | -4.65% since 04/25/24 |
| Low | 16.66 on 03/29/22 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.57 on 05/01/24 | 16.83 on 05/01/24 |
| High | 17.42 on 03/30/22 | 29.18 on 04/26/24 | 16.07 on 04/29/24 | 81.44 on 04/29/24 | 18.11 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | -5.71% since 04/02/24 | unch since 04/02/24 | -3.81% since 04/02/24 | -3.26% since 04/02/24 |
| Low | 15.64 on 03/15/22 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 16.83 on 05/01/24 |
| High | 17.92 on 03/25/22 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +5.21% since 02/02/24 | +10.12% since 02/02/24 | +12.68% since 02/02/24 | +12.84% since 02/02/24 |
| Low | 15.64 on 03/15/22 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 19.37 on 02/11/22 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +6.37% since 11/02/23 | +15.69% since 11/02/23 | +15.45% since 11/02/23 | +8.50% since 11/02/23 |
| Low | 12.62 on 11/30/21 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 19.37 on 02/11/22 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 60,147,120 | 52,157,956 | 44,893,592 | 11,869,132 |
| Shares Outstanding, K | 104,813 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
| Annual Sales | 119,900,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 152,100,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 34,700,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 40,400,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
| 60-Month Beta | 1.10 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 05/05/22 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.347 on 01/28/22 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 01/28/22 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 11.01 | 12.58 | 18.40 | 12.05 |