Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blueprint Medicines Corp (BPMC)

Blueprint Medicines Corp (BPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 86.70 49.41 72.19 333.93 83.37
High 91.13 50.18 73.35 339.00 84.52
Low 86.23 48.78 69.82 331.00 82.76
Last 89.33 49.74 69.86 332.92 83.89
Change +2.82 +0.25 -2.13 +0.12 +0.84
% Change +3.26% +0.51% -2.96% +0.04% +1.01%
Volume 921,800 7,771,400 4,278,300 1,366,700 9,199,399
20-Day Average Volume 550,155 8,557,130 5,431,100 1,736,285 6,438,015
Previous Close 86.51 49.49 71.99 332.80 83.05
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 90.51 49.06 76.01 329.25 79.63
20-Day Raw Stochastic 43.05% 73.87% 23.49% 69.60% 90.09%
20-Day Relative Strength 43.15% 57.58% 33.55% 55.28% 71.85%
Weighted Alpha +52.01 -9.39 -33.34 +25.51 +18.22
Today's Opinion 56% Sell 72% Buy 88% Sell 88% Buy 88% Buy
Previous Opinion 56% Sell 72% Buy 88% Sell 88% Buy 88% Buy
Last Month's Opinion 8% Sell 24% Buy 56% Sell 72% Buy 40% Buy
Performance  
5-Days  
%Chg +3.20% since 09/11/24 +2.37% since 09/11/24 -12.14% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24
Low 83.91 on 09/12/24 47.76 on 09/12/24 64.11 on 09/12/24 326.41 on 09/12/24 81.57 on 09/13/24
High 91.13 on 09/18/24 50.41 on 09/17/24 75.37 on 09/17/24 339.00 on 09/18/24 84.89 on 09/12/24
1-Month  
%Chg -4.45% since 08/16/24 +0.77% since 08/16/24 -19.55% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24
Low 83.91 on 09/12/24 46.88 on 08/22/24 64.11 on 09/12/24 319.00 on 09/06/24 73.27 on 08/19/24
High 96.50 on 09/03/24 50.75 on 09/04/24 91.99 on 08/19/24 339.00 on 09/18/24 84.89 on 09/12/24
3-Month  
%Chg -16.29% since 06/18/24 +21.88% since 06/18/24 -47.58% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24
Low 83.91 on 09/12/24 39.35 on 07/05/24 64.11 on 09/12/24 303.55 on 06/20/24 64.86 on 06/20/24
High 121.90 on 07/16/24 51.19 on 07/29/24 138.07 on 06/25/24 346.85 on 07/25/24 84.89 on 09/12/24
6-Month  
%Chg +2.89% since 03/18/24 -3.59% since 03/18/24 -32.99% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24
Low 83.91 on 09/12/24 39.35 on 07/05/24 64.11 on 09/12/24 260.68 on 04/19/24 62.07 on 05/31/24
High 121.90 on 07/16/24 54.47 on 03/28/24 170.47 on 05/24/24 346.85 on 07/25/24 84.89 on 09/12/24
Key Statistics  
Market Capitalization, $K 5,416,997 100,321,184 27,589,444 178,525,568 103,468,096
Shares Outstanding, K 62,617 2,027,100 383,240 536,435 1,245,853
Annual Sales 249,380,000 45,006,000,000 6,848,000,000 28,190,000,000 27,116,000,000
Annual Net Income -506,980,000 8,025,000,000 -4,714,000,000 6,717,000,000 5,665,000,000
Last Quarter Sales 138,160,000 12,201,000,000 241,000,000 8,388,000,000 6,954,000,000
Last Quarter Net Income -49,990,000 1,680,000,000 -1,279,000,000 746,000,000 1,614,000,000
60-Month Beta 0.58 0.46 1.67 0.61 0.18
Per-Share Information  
Most Recent Earnings -0.80 on 08/01/24 2.07 on 07/26/24 -3.33 on 08/01/24 4.97 on 08/06/24 2.01 on 08/08/24
Latest Earnings Date 10/24/24 10/31/24 11/07/24 10/29/24 11/05/24
Most Recent Dividend N/A 0.600 on 07/05/24 N/A 2.250 on 08/16/24 0.770 on 09/13/24
Next Ex-Dividends Date N/A 10/04/24 N/A 08/16/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 36.49 0.00 18.02 17.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar