Blueprint Medicines Corp (BPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPMC | BMY | AMGN | GILD | VRTX |
Company | Blueprint Medicines Corp | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 92.76 | 44.68 | 265.72 | 65.50 | 393.52 |
High | 94.34 | 45.34 | 271.68 | 66.35 | 398.60 |
Low | 90.47 | 44.34 | 265.72 | 64.63 | 393.49 |
Last | 92.65 | 45.19 | 269.78 | 65.57 | 398.55 |
Change | +1.92 | +0.49 | +0.40 | +0.30 | +0.85 |
% Change | +2.12% | +1.10% | +0.15% | +0.46% | +0.21% |
Volume | 161,919 | 5,311,230 | 355,424 | 4,459,655 | 145,319 |
20-Day Average Volume | 590,643 | 12,373,589 | 2,050,966 | 6,642,376 | 916,140 |
Previous Close | 90.73 | 44.70 | 269.38 | 65.27 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 90.57 | 49.49 | 269.98 | 68.29 | 401.32 |
20-Day Raw Stochastic | 75.22% | 9.20% | 39.35% | 9.78% | 23.96% |
20-Day Relative Strength | 55.72% | 31.29% | 45.29% | 29.51% | 43.25% |
Weighted Alpha | +90.41 | -33.59 | +9.36 | -23.41 | +15.11 |
Today's Opinion | 72% Buy | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Previous Opinion | 88% Buy | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.07% since 04/19/24 | -7.52% since 04/19/24 | +0.33% since 04/19/24 | -1.93% since 04/19/24 | +1.02% since 04/19/24 |
Low | 86.51 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
High | 94.67 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | +4.67% since 03/26/24 | -13.89% since 03/26/24 | -4.24% since 03/26/24 | -9.58% since 03/26/24 | -4.82% since 03/26/24 |
Low | 84.33 on 04/15/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 97.00 on 04/01/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +15.08% since 01/26/24 | -8.95% since 01/26/24 | -13.46% since 01/26/24 | -17.67% since 01/26/24 | -7.41% since 01/26/24 |
Low | 72.24 on 02/14/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 101.00 on 02/28/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +69.97% since 10/26/23 | -14.57% since 10/26/23 | +0.04% since 10/26/23 | -16.60% since 10/26/23 | +10.25% since 10/26/23 |
Low | 53.13 on 10/27/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
High | 101.00 on 02/28/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,552,676 | 90,596,128 | 144,488,960 | 81,266,176 | 102,789,152 |
Shares Outstanding, K | 61,200 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 249,380,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -506,980,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 71,960,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -110,920,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 0.63 | 0.39 | 0.58 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -1.82 on 02/15/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 29.82 |