Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blueprint Medicines Corp (BPMC)

Blueprint Medicines Corp (BPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 91.74 337.03 108.01 84.39 200.57
High 93.66 338.70 108.59 84.65 204.18
Low 90.64 334.61 107.27 83.43 200.11
Last 90.94 335.95 108.24 83.90 201.44
Change +1.61 +3.03 +0.11 +0.01 +3.85
% Change +1.80% +0.91% +0.10% +0.01% +1.95%
Volume 675,100 1,626,100 191,230,496 8,797,900 1,125,300
20-Day Average Volume 561,420 1,760,680 16,188,930 6,694,915 828,580
Previous Close 89.33 332.92 108.13 83.89 197.59
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 90.32 329.59 108.17 80.07 201.60
20-Day Raw Stochastic 55.84% 84.75% 63.25% 89.62% 63.34%
20-Day Relative Strength 45.69% 57.67% 64.69% 71.87% 45.22%
Weighted Alpha +55.79 +27.09 +46.30 +18.24 -21.62
Today's Opinion 40% Sell 96% Buy 100% Buy 88% Buy 100% Sell
Previous Opinion 56% Sell 88% Buy 100% Buy 88% Buy 100% Sell
Last Month's Opinion 8% Sell 88% Buy 100% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg +8.13% since 09/12/24 +1.78% since 09/12/24 -1.97% since 11/13/19 +0.89% since 09/12/24 +1.79% since 09/12/24
Low 84.38 on 09/13/24 327.15 on 09/13/24 107.27 on 11/20/19 81.57 on 09/13/24 192.25 on 09/13/24
High 93.66 on 09/19/24 339.00 on 09/18/24 110.53 on 11/14/19 84.65 on 09/19/24 204.18 on 09/19/24
1-Month  
%Chg -4.97% since 08/19/24 +2.43% since 08/19/24 +5.14% since 10/18/19 +12.69% since 08/19/24 -2.24% since 08/19/24
Low 83.91 on 09/12/24 319.00 on 09/06/24 102.40 on 10/21/19 74.34 on 08/20/24 192.25 on 09/13/24
High 96.50 on 09/03/24 339.00 on 09/18/24 110.70 on 11/13/19 84.89 on 09/12/24 207.59 on 08/21/24
3-Month  
%Chg -14.78% since 06/18/24 +9.79% since 06/18/24 +13.63% since 08/20/19 +32.86% since 06/18/24 -9.93% since 06/18/24
Low 83.91 on 09/12/24 303.55 on 06/20/24 93.41 on 08/23/19 64.86 on 06/20/24 192.25 on 09/13/24
High 121.90 on 07/16/24 346.85 on 07/25/24 110.70 on 11/13/19 84.89 on 09/12/24 238.00 on 07/12/24
6-Month  
%Chg +3.38% since 03/19/24 +23.63% since 03/19/24 +14.14% since 05/20/19 +14.29% since 03/19/24 -7.86% since 03/19/24
Low 83.91 on 09/12/24 260.68 on 04/19/24 89.08 on 07/23/19 62.07 on 05/31/24 189.44 on 04/19/24
High 121.90 on 07/16/24 346.85 on 07/25/24 110.70 on 11/13/19 84.89 on 09/12/24 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 5,593,577 178,589,936 77,035,920 104,514,608 28,768,510
Shares Outstanding, K 62,617 536,435 711,714 1,245,853 145,597
Annual Sales 249,380,000 28,190,000,000 15,281,000,000 27,116,000,000 9,835,600,000
Annual Net Income -506,980,000 6,717,000,000 4,046,000,000 5,665,000,000 1,161,100,000
Last Quarter Sales 138,160,000 8,388,000,000 4,520,000,000 6,954,000,000 2,464,900,000
Last Quarter Net Income -49,990,000 746,000,000 1,691,000,000 1,614,000,000 583,600,000
60-Month Beta 0.58 0.61 1.41 0.18 -0.06
Per-Share Information  
Most Recent Earnings -0.80 on 08/01/24 4.97 on 08/06/24 2.99 on 10/31/19 2.01 on 08/08/24 5.28 on 08/01/24
Latest Earnings Date 10/24/24 10/29/24 10/31/19 11/05/24 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 08/16/24 N/A 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 17.89 10.99 17.67 12.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar