Buckeye Partners LP (BPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPL | EPD | ET | PAA | MMP |
| Company | Buckeye Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Magellan Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 41.48 | 28.48 | 16.12 | 17.61 | 69.44 |
| High | 41.48 | 28.64 | 16.20 | 17.72 | 69.90 |
| Low | 41.46 | 28.44 | 16.03 | 17.47 | 68.80 |
| Last | 41.46 | 28.38 | 16.06 | 17.47 | 69.00 |
| Change | +0.01 | +0.01 | -0.02 | -0.14 | +0.46 |
| % Change | +0.02% | +0.04% | -0.12% | -0.80% | +0.67% |
| Volume | 4,848,200 | 1,404,898 | 3,119,037 | 321,524 | 31,030,500 |
| 20-Day Average Volume | 1,768,890 | 4,961,524 | 11,230,665 | 4,231,783 | 3,452,890 |
| Previous Close | 41.45 | 28.37 | 16.06 | 17.61 | 68.54 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.42 | 28.62 | 15.71 | 17.69 | 67.31 |
| 20-Day Raw Stochastic | 84.62% | 52.54% | 88.26% | 41.49% | 82.99% |
| 20-Day Relative Strength | 60.47% | 50.65% | 60.28% | 50.74% | 64.16% |
| Weighted Alpha | +20.50 | +10.78 | +31.88 | +35.47 | +49.60 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 10/24/19 | +1.82% since 04/30/24 | +2.07% since 04/30/24 | +1.68% since 04/30/24 | +1.13% since 09/15/23 |
| Low | 41.43 on 10/28/19 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 16.83 on 05/01/24 | 67.31 on 09/20/23 |
| High | 41.48 on 10/31/19 | 28.64 on 05/07/24 | 16.20 on 05/07/24 | 17.72 on 05/07/24 | 69.90 on 09/22/23 |
| 1-Month | |||||
| %Chg | +0.90% since 09/30/19 | -3.83% since 04/05/24 | +1.36% since 04/05/24 | -5.60% since 04/05/24 | +4.90% since 08/22/23 |
| Low | 41.10 on 10/02/19 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 16.83 on 05/01/24 | 64.61 on 09/07/23 |
| High | 41.48 on 10/31/19 | 29.82 on 04/08/24 | 16.20 on 05/07/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
| 3-Month | |||||
| %Chg | -0.43% since 07/30/19 | +8.91% since 02/07/24 | +15.50% since 02/07/24 | +14.14% since 02/07/24 | +14.77% since 06/22/23 |
| Low | 39.75 on 09/03/19 | 26.14 on 02/09/24 | 13.80 on 02/08/24 | 15.02 on 02/09/24 | 59.44 on 06/23/23 |
| High | 41.83 on 07/31/19 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
| 6-Month | |||||
| %Chg | +23.91% since 04/30/19 | +8.38% since 11/07/23 | +20.62% since 11/07/23 | +12.67% since 11/07/23 | +34.48% since 03/22/23 |
| Low | 32.46 on 05/09/19 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 14.46 on 12/13/23 | 50.44 on 03/24/23 |
| High | 42.65 on 05/10/19 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,565 | 61,513,116 | 54,112,192 | 12,345,860 | 13,944,624 |
| Shares Outstanding, K | 153,921 | 2,168,245 | 3,369,377 | 701,071 | 202,096 |
| Annual Sales | 4,108,280,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 3,200,400,000 |
| Annual Net Income | -59,040,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 1,036,400,000 |
| Last Quarter Sales | 791,700,000 | 14,760,000,000 | 20,532,000,000 | 11,995,000,000 | 877,200,000 |
| Last Quarter Net Income | 90,020,000 | 1,457,000,000 | 1,090,000,000 | 266,000,000 | 238,700,000 |
| 60-Month Beta | 0.70 | 1.02 | 1.63 | 1.58 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/10/19 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 0.41 on 05/03/24 | 1.23 on 08/03/23 |
| Latest Earnings Date | 11/01/19 | 04/30/24 | 05/08/24 | 05/03/24 | 10/26/23 |
| Most Recent Dividend | 0.750 on 08/09/19 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.317 on 04/30/24 | 0.247 on 09/20/23 |
| Next Ex-Dividends Date | 08/09/19 | 04/29/24 | 05/10/24 | 04/30/24 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 11.02 | 12.71 | 12.23 | 13.99 |