Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | SBNY | WBS | STL | OZK |
| Company | Boston Pvt Finl Hld | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 14.65 | 2.2500 | 47.99 | 26.96 | 43.55 |
| High | 14.86 | 2.2500 | 48.50 | 27.38 | 44.19 |
| Low | 14.61 | 2.0000 | 47.09 | 26.23 | 42.99 |
| Last | 14.75 | 2.1000 | 48.36 | 26.29 | 43.97 |
| Change | +0.01 | -0.1500 | +1.57 | -0.88 | +1.36 |
| % Change | +0.07% | -6.67% | +3.36% | -3.24% | +3.19% |
| Volume | 1,387,300 | 59,800 | 1,432,563 | 19,410,600 | 1,493,164 |
| 20-Day Average Volume | 705,330 | 105,430 | 1,048,007 | 2,566,900 | 1,050,738 |
| Previous Close | 14.74 | 2.2500 | 46.79 | 27.17 | 42.61 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 1.9745 | 45.81 | 28.18 | 41.91 |
| 20-Day Raw Stochastic | 36.07% | 86.96% | 97.65% | 6.52% | 95.40% |
| 20-Day Relative Strength | 49.19% | 51.55% | 59.34% | 44.92% | 57.44% |
| Weighted Alpha | +92.94 | +129.88 | +17.97 | +25.73 | +15.11 |
| Today's Opinion | 40% Buy | 40% Sell | 32% Buy | 64% Buy | 16% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 24% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | unch since 09/12/24 | +10.59% since 09/12/24 | -4.50% since 01/24/22 | +10.06% since 09/12/24 |
| Low | 14.61 on 06/30/21 | 1.8000 on 09/18/24 | 43.94 on 09/13/24 | 26.23 on 01/31/22 | 40.36 on 09/13/24 |
| High | 15.02 on 06/29/21 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 28.47 on 01/27/22 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | +2.44% since 08/19/24 | +5.41% since 08/19/24 | +1.94% since 12/31/21 | +4.47% since 08/19/24 |
| Low | 14.09 on 06/18/21 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 38.58 on 09/11/24 |
| High | 15.92 on 06/08/21 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 30.02 on 01/12/22 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | +6.06% since 06/18/24 | +18.62% since 06/18/24 | +3.30% since 10/29/21 | +12.69% since 06/18/24 |
| Low | 12.89 on 04/08/21 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 23.11 on 12/20/21 | 38.36 on 06/21/24 |
| High | 15.92 on 06/08/21 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +2.44% since 03/19/24 | +0.14% since 03/19/24 | +21.10% since 07/30/21 | +3.00% since 03/19/24 |
| Low | 8.16 on 01/04/21 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 37.43 on 06/17/24 |
| High | 15.92 on 06/08/21 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 141,590 | 8,023,876 | 5,066,110 | 4,833,465 |
| Shares Outstanding, K | 82,464 | 62,929 | 171,487 | 192,701 | 113,435 |
| Annual Sales | 367,590,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 45,150,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 91,060,000 | 1,202,460,000 | 1,018,580,000 | 269,590,000 | 696,620,000 |
| Last Quarter Net Income | 10,650,000 | 300,850,000 | 181,630,000 | 111,580,000 | 177,540,000 |
| 60-Month Beta | 1.06 | 9.48 | 1.28 | 1.53 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 1.52 on 07/17/24 |
| Latest Earnings Date | 07/27/21 | 04/02/24 | 10/17/24 | 01/19/22 | 10/17/24 |
| Most Recent Dividend | 0.060 on 05/06/21 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 05/06/21 | 01/26/23 | 07/29/24 | 01/21/22 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 0.00 | 8.18 | 12.41 | 7.00 |