Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boston Pvt Finl Hld (BPFH)

Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NYSE NYSE NASDAQ
Open 14.65 2.2500 47.99 26.96 43.55
High 14.86 2.2500 48.50 27.38 44.19
Low 14.61 2.0000 47.09 26.23 42.99
Last 14.75 2.1000 48.36 26.29 43.97
Change +0.01 -0.1500 +1.57 -0.88 +1.36
% Change +0.07% -6.67% +3.36% -3.24% +3.19%
Volume 1,387,300 59,800 1,432,563 19,410,600 1,493,164
20-Day Average Volume 705,330 105,430 1,048,007 2,566,900 1,050,738
Previous Close 14.74 2.2500 46.79 27.17 42.61
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No No Yes No Yes
Technicals  
20-Day Moving Average 14.94 1.9745 45.81 28.18 41.91
20-Day Raw Stochastic 36.07% 86.96% 97.65% 6.52% 95.40%
20-Day Relative Strength 49.19% 51.55% 59.34% 44.92% 57.44%
Weighted Alpha +92.94 +129.88 +17.97 +25.73 +15.11
Today's Opinion 40% Buy 40% Sell 32% Buy 64% Buy 16% Sell
Previous Opinion 56% Buy 24% Sell 24% Buy 88% Buy 88% Sell
Last Month's Opinion 100% Buy 24% Sell 56% Sell 72% Buy 88% Sell
Performance  
5-Days  
%Chg -0.20% since 06/23/21 unch since 09/12/24 +10.59% since 09/12/24 -4.50% since 01/24/22 +10.06% since 09/12/24
Low 14.61 on 06/30/21 1.8000 on 09/18/24 43.94 on 09/13/24 26.23 on 01/31/22 40.36 on 09/13/24
High 15.02 on 06/29/21 2.2500 on 09/19/24 48.50 on 09/19/24 28.47 on 01/27/22 44.19 on 09/19/24
1-Month  
%Chg -3.78% since 05/28/21 +2.44% since 08/19/24 +5.41% since 08/19/24 +1.94% since 12/31/21 +4.47% since 08/19/24
Low 14.09 on 06/18/21 1.1000 on 08/23/24 42.54 on 09/11/24 26.03 on 01/03/22 38.58 on 09/11/24
High 15.92 on 06/08/21 2.2500 on 09/19/24 48.50 on 09/19/24 30.02 on 01/12/22 44.23 on 08/23/24
3-Month  
%Chg +10.49% since 03/30/21 +6.06% since 06/18/24 +18.62% since 06/18/24 +3.30% since 10/29/21 +12.69% since 06/18/24
Low 12.89 on 04/08/21 1.0200 on 06/24/24 40.29 on 06/21/24 23.11 on 12/20/21 38.36 on 06/21/24
High 15.92 on 06/08/21 2.4800 on 07/16/24 50.51 on 07/17/24 30.02 on 01/12/22 47.65 on 07/31/24
6-Month  
%Chg +77.28% since 12/30/20 +2.44% since 03/19/24 +0.14% since 03/19/24 +21.10% since 07/30/21 +3.00% since 03/19/24
Low 8.16 on 01/04/21 0.7600 on 06/18/24 39.33 on 06/17/24 20.95 on 09/20/21 37.43 on 06/17/24
High 15.92 on 06/08/21 4.1000 on 05/24/24 51.35 on 03/22/24 30.02 on 01/12/22 50.05 on 05/15/24
Key Statistics  
Market Capitalization, $K 1,216,344 141,590 8,023,876 5,066,110 4,833,465
Shares Outstanding, K 82,464 62,929 171,487 192,701 113,435
Annual Sales 367,590,000 3,711,370,000 3,942,600,000 1,053,950,000 2,250,720,000
Annual Net Income 45,150,000 1,337,050,000 867,840,000 404,740,000 690,780,000
Last Quarter Sales 91,060,000 1,202,460,000 1,018,580,000 269,590,000 696,620,000
Last Quarter Net Income 10,650,000 300,850,000 181,630,000 111,580,000 177,540,000
60-Month Beta 1.06 9.48 1.28 1.53 1.17
Per-Share Information  
Most Recent Earnings N/A N/A 1.26 on 07/23/24 0.64 on 01/19/22 1.52 on 07/17/24
Latest Earnings Date 07/27/21 04/02/24 10/17/24 01/19/22 10/17/24
Most Recent Dividend 0.060 on 05/06/21 0.700 on 01/26/23 0.400 on 07/29/24 0.070 on 01/21/22 0.400 on 07/12/24
Next Ex-Dividends Date 05/06/21 01/26/23 07/29/24 01/21/22 07/12/24
Ratios  
Price/Earnings ttm 22.33 0.00 8.18 12.41 7.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar