Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | SBNY | WBS | STL | OZK |
| Company | Boston Pvt Finl Hld | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 14.65 | 3.1000 | 46.10 | 26.96 | 47.58 |
| High | 14.86 | 3.4000 | 46.18 | 27.38 | 47.89 |
| Low | 14.61 | 3.1000 | 45.67 | 26.23 | 47.26 |
| Last | 14.75 | 3.2000 | 45.88 | 26.29 | 47.78 |
| Change | +0.01 | unch | -0.07 | -0.88 | +0.29 |
| % Change | +0.07% | unch | -0.15% | -3.24% | +0.61% |
| Volume | 1,387,300 | 540,700 | 510,000 | 19,410,600 | 577,500 |
| 20-Day Average Volume | 705,330 | 249,570 | 1,415,530 | 2,566,900 | 1,138,995 |
| Previous Close | 14.74 | 3.2000 | 45.95 | 27.17 | 47.49 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 3.2927 | 45.43 | 28.18 | 45.54 |
| 20-Day Raw Stochastic | 36.07% | 75.47% | 57.94% | 6.52% | 92.93% |
| 20-Day Relative Strength | 49.19% | 56.57% | 47.05% | 44.92% | 61.73% |
| Weighted Alpha | +92.94 | +114.35 | +29.66 | +25.73 | +44.83 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Sell | 64% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 8% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | -1.54% since 05/03/24 | +2.14% since 05/03/24 | -4.50% since 01/24/22 | +2.20% since 05/03/24 |
| Low | 14.61 on 06/30/21 | 2.4000 on 05/09/24 | 45.14 on 05/08/24 | 26.23 on 01/31/22 | 46.71 on 05/08/24 |
| High | 15.02 on 06/29/21 | 3.4000 on 05/10/24 | 46.38 on 05/07/24 | 28.47 on 01/27/22 | 48.27 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | -3.61% since 04/10/24 | -2.20% since 04/10/24 | +1.94% since 12/31/21 | +10.81% since 04/10/24 |
| Low | 14.09 on 06/18/21 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
| High | 15.92 on 06/08/21 | 3.6000 on 04/12/24 | 47.39 on 04/22/24 | 30.02 on 01/12/22 | 48.27 on 05/07/24 |
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | +251.65% since 02/09/24 | -1.84% since 02/09/24 | +3.30% since 10/29/21 | +12.29% since 02/09/24 |
| Low | 12.89 on 04/08/21 | 0.9000 on 02/14/24 | 43.80 on 04/30/24 | 23.11 on 12/20/21 | 40.86 on 02/13/24 |
| High | 15.92 on 06/08/21 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 48.27 on 05/07/24 |
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +22,277.62% since 11/10/23 | +16.59% since 11/10/23 | +21.10% since 07/30/21 | +26.97% since 11/10/23 |
| Low | 8.16 on 01/04/21 | 0.0010 on 12/12/23 | 38.71 on 11/13/23 | 20.95 on 09/20/21 | 36.99 on 11/13/23 |
| High | 15.92 on 06/08/21 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 201,373 | 7,892,051 | 5,066,110 | 5,373,446 |
| Shares Outstanding, K | 82,464 | 62,929 | 171,753 | 192,701 | 113,149 |
| Annual Sales | 367,590,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 45,150,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 91,060,000 | 1,202,460,000 | 1,051,200,000 | 269,590,000 | 666,140,000 |
| Last Quarter Net Income | 10,650,000 | 300,850,000 | 216,320,000 | 111,580,000 | 175,540,000 |
| 60-Month Beta | 1.06 | 9.58 | 1.35 | 1.53 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
| Latest Earnings Date | 07/27/21 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
| Most Recent Dividend | 0.060 on 05/06/21 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 05/06/21 | 01/26/23 | 05/03/24 | 01/21/22 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 0.00 | 7.83 | 12.41 | 7.92 |