BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | RDS.B | RDS.A | CVX |
| Company | BP Plc ADR | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.59 | 115.46 | 50.85 | 50.90 | 145.23 |
| High | 32.72 | 115.51 | 51.16 | 51.20 | 145.56 |
| Low | 32.34 | 114.25 | 50.29 | 50.31 | 143.44 |
| Last | 32.70 | 115.36 | 51.06 | 51.04 | 145.44 |
| Change | -0.06 | -0.64 | -0.03 | -0.07 | +0.45 |
| % Change | -0.18% | -0.55% | -0.06% | -0.14% | +0.31% |
| Volume | 4,564,705 | 7,424,202 | 3,438,900 | 6,757,700 | 5,745,188 |
| 20-Day Average Volume | 7,173,824 | 13,609,382 | 3,095,790 | 5,547,220 | 7,006,413 |
| Previous Close | 32.76 | 116.00 | 51.09 | 51.11 | 144.99 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.77 | 114.56 | 48.46 | 48.44 | 143.33 |
| 20-Day Raw Stochastic | 51.34% | 63.32% | 88.34% | 88.12% | 67.67% |
| 20-Day Relative Strength | 44.77% | 50.55% | 65.89% | 65.74% | 49.17% |
| Weighted Alpha | -16.37 | +2.69 | +48.64 | +32.20 | -12.06 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 32% Buy | 56% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 09/13/24 | +3.59% since 09/13/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +3.36% since 09/13/24 |
| Low | 32.05 on 09/16/24 | 111.69 on 09/16/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 141.07 on 09/16/24 |
| High | 33.20 on 09/19/24 | 117.57 on 09/19/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 146.78 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.10% since 08/20/24 | +0.49% since 08/20/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +0.44% since 08/20/24 |
| Low | 30.67 on 09/10/24 | 107.77 on 09/11/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 135.37 on 09/11/24 |
| High | 34.58 on 08/26/24 | 119.41 on 08/27/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 150.09 on 08/26/24 |
| 3-Month | |||||
| %Chg | -8.49% since 06/20/24 | +3.04% since 06/20/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | -7.22% since 06/20/24 |
| Low | 30.67 on 09/10/24 | 107.77 on 09/11/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 135.37 on 09/11/24 |
| High | 37.39 on 07/05/24 | 120.50 on 08/19/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 164.28 on 07/18/24 |
| 6-Month | |||||
| %Chg | -13.75% since 03/20/24 | +1.90% since 03/20/24 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | -5.97% since 03/20/24 |
| Low | 30.67 on 09/10/24 | 107.77 on 09/11/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 135.37 on 09/11/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,749,776 | 457,388,832 | 199,440,640 | 199,518,720 | 267,211,648 |
| Shares Outstanding, K | 2,770,140 | 3,943,007 | 3,903,712 | 3,903,712 | 1,842,966 |
| Annual Sales | 213,032,000,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
| Annual Net Income | 15,239,000,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
| Last Quarter Sales | 48,250,000,000 | 93,060,000,000 | 61,555,000,000 | 61,555,000,000 | 51,181,000,000 |
| Last Quarter Net Income | -129,000,000 | 9,240,000,000 | -447,000,000 | -447,000,000 | 4,434,000,000 |
| 60-Month Beta | 0.64 | 0.90 | 0.94 | 0.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 07/30/24 | 2.14 on 08/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 2.55 on 08/02/24 |
| Latest Earnings Date | 10/29/24 | 10/25/24 | 02/03/22 | 02/03/22 | 10/25/24 |
| Most Recent Dividend | 0.475 on 08/09/24 | 0.950 on 08/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 08/19/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/15/24 | 11/10/21 | 11/10/21 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 12.80 | 14.97 | 14.97 | 12.02 |