BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | RDS.B | RDS.A | CVX |
| Company | BP Plc ADR | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.14 | 115.71 | 50.85 | 50.90 | 161.95 |
| High | 37.59 | 116.95 | 51.16 | 51.20 | 163.08 |
| Low | 37.04 | 115.41 | 50.29 | 50.31 | 161.54 |
| Last | 37.53 | 116.15 | 51.06 | 51.04 | 162.54 |
| Change | -0.05 | -0.02 | -0.03 | -0.07 | -0.13 |
| % Change | -0.13% | -0.02% | -0.06% | -0.14% | -0.08% |
| Volume | 9,648,300 | 18,957,100 | 3,438,900 | 6,757,700 | 6,706,300 |
| 20-Day Average Volume | 11,856,125 | 20,404,570 | 3,095,790 | 5,547,220 | 7,760,620 |
| Previous Close | 37.58 | 116.17 | 51.09 | 51.11 | 162.67 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.81 | 118.74 | 48.46 | 48.44 | 161.20 |
| 20-Day Raw Stochastic | 14.58% | 21.00% | 88.34% | 88.12% | 60.91% |
| 20-Day Relative Strength | 44.66% | 49.92% | 65.89% | 65.74% | 56.72% |
| Weighted Alpha | +4.86 | +12.34 | +48.64 | +32.20 | +5.98 |
| Today's Opinion | 40% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 05/01/24 | +0.10% since 05/01/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +1.82% since 05/01/24 |
| Low | 37.04 on 05/08/24 | 114.13 on 05/03/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 157.04 on 05/03/24 |
| High | 39.48 on 05/06/24 | 118.34 on 05/06/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 164.02 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.55% since 04/08/24 | -3.65% since 04/08/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +0.79% since 04/08/24 |
| Low | 37.04 on 05/08/24 | 114.13 on 05/03/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 155.42 on 04/16/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| 3-Month | |||||
| %Chg | +3.65% since 02/08/24 | +11.71% since 02/08/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | +5.50% since 02/08/24 |
| Low | 34.84 on 02/15/24 | 100.42 on 02/14/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 147.67 on 03/04/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| 6-Month | |||||
| %Chg | +7.54% since 11/08/23 | +12.84% since 11/08/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | +14.14% since 11/08/23 |
| Low | 33.52 on 01/17/24 | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 139.62 on 01/18/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,832,496 | 458,059,136 | 199,440,640 | 199,518,720 | 300,452,960 |
| Shares Outstanding, K | 2,816,192 | 3,943,007 | 3,903,712 | 3,903,712 | 1,847,009 |
| Annual Sales | 213,032,000,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
| Annual Net Income | 15,239,000,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
| Last Quarter Sales | 52,586,000,000 | 83,083,000,000 | 61,555,000,000 | 61,555,000,000 | 48,716,000,000 |
| Last Quarter Net Income | 371,000,000 | 8,220,000,000 | -447,000,000 | -447,000,000 | 5,501,000,000 |
| 60-Month Beta | 0.67 | 0.96 | 0.94 | 0.83 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/07/24 | 2.06 on 04/26/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 2.93 on 04/26/24 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 02/03/22 | 02/03/22 | 04/26/24 |
| Most Recent Dividend | 0.431 on 02/15/24 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 02/15/24 |
| Next Ex-Dividends Date | 02/15/24 | 05/14/24 | 11/10/21 | 11/10/21 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 13.34 | 14.97 | 14.97 | 12.97 |