BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BP | XOM | CVX | RDS.A | RDS.B |
Company | BP Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.50 | 119.00 | 165.23 | 50.90 | 50.85 |
High | 39.60 | 119.10 | 166.98 | 51.20 | 51.16 |
Low | 39.11 | 116.22 | 163.30 | 50.31 | 50.29 |
Last | 39.47 | 117.96 | 165.89 | 51.04 | 51.06 |
Change | -0.15 | -3.37 | +0.61 | -0.07 | -0.03 |
% Change | -0.38% | -2.78% | +0.37% | -0.14% | -0.06% |
Volume | 6,807,103 | 27,287,029 | 9,734,457 | 6,757,700 | 3,438,900 |
20-Day Average Volume | 11,918,155 | 17,367,070 | 7,569,105 | 5,547,220 | 3,095,790 |
Previous Close | 39.62 | 121.33 | 165.28 | 51.11 | 51.09 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 38.92 | 120.00 | 160.79 | 48.44 | 48.46 |
20-Day Raw Stochastic | 70.05% | 30.82% | 90.57% | 88.12% | 88.34% |
20-Day Relative Strength | 62.15% | 56.20% | 67.70% | 65.74% | 65.89% |
Weighted Alpha | +3.99 | +6.57 | +3.77 | +32.20 | +48.64 |
Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.47% since 04/19/24 | -1.60% since 04/19/24 | +3.68% since 04/19/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
Low | 38.13 on 04/22/24 | 116.22 on 04/26/24 | 158.44 on 04/22/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
High | 39.73 on 04/25/24 | 121.76 on 04/25/24 | 166.98 on 04/26/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
1-Month | |||||
%Chg | +5.06% since 03/26/24 | +3.66% since 03/26/24 | +6.84% since 03/26/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
Low | 37.19 on 03/27/24 | 113.41 on 03/27/24 | 154.85 on 03/27/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 166.98 on 04/26/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
3-Month | |||||
%Chg | +10.78% since 01/26/24 | +14.52% since 01/26/24 | +11.23% since 01/26/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
Low | 33.93 on 02/05/24 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 166.98 on 04/26/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
6-Month | |||||
%Chg | +1.67% since 10/26/23 | +9.63% since 10/26/23 | +7.20% since 10/26/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
Low | 33.52 on 01/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 166.98 on 04/26/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 111,577,520 | 480,255,680 | 306,969,408 | 199,518,720 | 199,440,640 |
Shares Outstanding, K | 2,816,192 | 3,958,260 | 1,857,269 | 3,903,712 | 3,903,712 |
Annual Sales | 213,032,000,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
Annual Net Income | 15,239,000,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
Last Quarter Sales | 52,586,000,000 | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 61,555,000,000 |
Last Quarter Net Income | 371,000,000 | 7,630,000,000 | 2,259,000,000 | -447,000,000 | -447,000,000 |
60-Month Beta | 0.68 | 0.96 | 1.12 | 0.83 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 02/06/24 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
Latest Earnings Date | 05/07/24 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
Most Recent Dividend | 0.431 on 02/15/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
Next Ex-Dividends Date | 02/15/24 | 02/13/24 | 02/15/24 | 11/10/21 | 11/10/21 |
Ratios | |||||
Price/Earnings ttm | 8.25 | 12.72 | 12.46 | 14.97 | 14.97 |