BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | CVX | RDS.A | RDS.B |
| Company | BP Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.48 | 116.00 | 160.66 | 50.90 | 50.85 |
| High | 38.74 | 116.07 | 160.66 | 51.20 | 51.16 |
| Low | 38.11 | 114.13 | 157.04 | 50.31 | 50.29 |
| Last | 38.70 | 116.00 | 160.25 | 51.04 | 51.06 |
| Change | +0.03 | -0.24 | -0.48 | -0.07 | -0.03 |
| % Change | +0.08% | -0.21% | -0.30% | -0.14% | -0.06% |
| Volume | 8,071,000 | 28,023,301 | 11,664,500 | 6,757,700 | 3,438,900 |
| 20-Day Average Volume | 12,094,305 | 18,833,496 | 7,728,115 | 5,547,220 | 3,095,790 |
| Previous Close | 38.67 | 116.24 | 160.73 | 51.11 | 51.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 38.98 | 119.48 | 161.12 | 48.44 | 48.46 |
| 20-Day Raw Stochastic | 32.94% | 19.44% | 41.32% | 88.12% | 88.34% |
| 20-Day Relative Strength | 53.75% | 49.58% | 52.68% | 65.74% | 65.89% |
| Weighted Alpha | +6.86 | +10.21 | +2.33 | +32.20 | +48.64 |
| Today's Opinion | 72% Buy | 64% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 04/26/24 | -1.66% since 04/26/24 | -3.40% since 04/26/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
| Low | 37.99 on 05/01/24 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
| High | 39.66 on 04/30/24 | 120.20 on 04/30/24 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 1-Month | |||||
| %Chg | -0.28% since 04/03/24 | -2.77% since 04/03/24 | -0.12% since 04/03/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
| Low | 37.87 on 04/18/24 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 3-Month | |||||
| %Chg | +11.72% since 02/02/24 | +13.76% since 02/02/24 | +5.26% since 02/02/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
| Low | 33.93 on 02/05/24 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 6-Month | |||||
| %Chg | +6.91% since 11/03/23 | +7.63% since 11/03/23 | +8.56% since 11/03/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
| Low | 33.52 on 01/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,986,632 | 457,388,832 | 297,627,360 | 199,518,720 | 199,440,640 |
| Shares Outstanding, K | 2,816,192 | 3,943,007 | 1,857,269 | 3,903,712 | 3,903,712 |
| Annual Sales | 213,032,000,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
| Annual Net Income | 15,239,000,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
| Last Quarter Sales | 52,586,000,000 | 83,083,000,000 | 48,716,000,000 | 61,555,000,000 | 61,555,000,000 |
| Last Quarter Net Income | 371,000,000 | 8,220,000,000 | 5,501,000,000 | -447,000,000 | -447,000,000 |
| 60-Month Beta | 0.67 | 0.96 | 1.11 | 0.83 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/06/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
| Most Recent Dividend | 0.431 on 02/15/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
| Next Ex-Dividends Date | 02/15/24 | 05/14/24 | 05/16/24 | 11/10/21 | 11/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 13.28 | 12.85 | 14.97 | 14.97 |