Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

BP Plc ADR (BP)

BP Plc ADR (BP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.91 58.85 102.59 43.44 43.07
High 27.24 59.80 103.78 44.29 43.97
Low 26.90 58.82 102.59 43.41 43.00
Last 27.08 59.30 102.97 44.17 43.83
Change +0.84 +1.71 +2.37 +2.19 +2.16
% Change +3.20% +2.97% +2.36% +5.22% +5.18%
Volume 15,158,875 32,922,547 12,685,026 7,266,008 5,363,313
20-Day Average Volume 10,149,599 21,588,457 11,656,911 5,196,925 3,858,986
Previous Close 26.24 57.59 100.60 41.98 41.67
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.11 55.20 97.45 40.57 40.21
20-Day Raw Stochastic 94.79% 92.69% 92.26% 97.63% 97.46%
20-Day Relative Strength 62.84% 59.64% 58.72% 64.79% 66.05%
Weighted Alpha +52.43 +63.96 +34.93 +66.05 +73.73
Today's Opinion 40% Buy 24% Buy 8% Sell 72% Buy 100% Buy
Previous Opinion 40% Buy 8% Sell 32% Sell 72% Buy 100% Buy
Last Month's Opinion 40% Sell 24% Sell 56% Sell 24% Buy 80% Buy
Performance  
5-Days  
%Chg +9.06% since 09/20/21 +10.45% since 09/20/21 +8.64% since 09/20/21 +11.85% since 09/20/21 +12.47% since 09/20/21
Low 25.08 on 09/21/21 53.25 on 09/21/21 94.03 on 09/21/21 40.65 on 09/21/21 40.22 on 09/21/21
High 27.24 on 09/27/21 59.80 on 09/27/21 103.78 on 09/27/21 44.29 on 09/27/21 43.97 on 09/27/21
1-Month  
%Chg +8.58% since 08/27/21 +6.33% since 08/27/21 +4.39% since 08/27/21 +9.60% since 08/27/21 +9.99% since 08/27/21
Low 24.17 on 09/09/21 52.96 on 09/20/21 93.31 on 09/20/21 39.01 on 09/20/21 38.46 on 09/20/21
High 27.24 on 09/27/21 59.80 on 09/27/21 103.78 on 09/27/21 44.29 on 09/27/21 43.97 on 09/27/21
3-Month  
%Chg -0.88% since 06/25/21 -8.29% since 06/25/21 -4.04% since 06/25/21 +5.44% since 06/25/21 +8.65% since 06/25/21
Low 22.64 on 07/20/21 52.10 on 08/19/21 92.86 on 08/19/21 36.32 on 07/20/21 35.17 on 07/20/21
High 27.24 on 09/27/21 64.56 on 06/28/21 107.10 on 07/01/21 44.29 on 09/27/21 43.97 on 09/27/21
6-Month  
%Chg +7.33% since 03/26/21 +2.76% since 03/26/21 -4.20% since 03/26/21 +8.26% since 03/26/21 +14.29% since 03/26/21
Low 22.64 on 07/20/21 52.10 on 08/19/21 92.86 on 08/19/21 36.32 on 07/20/21 35.17 on 07/20/21
High 28.49 on 06/14/21 64.93 on 06/25/21 113.11 on 05/10/21 44.29 on 09/27/21 43.97 on 09/27/21
Key Statistics  
Market Capitalization, $K 88,085,368 243,810,896 194,551,536 163,877,824 162,667,664
Shares Outstanding, K 3,356,912 4,233,563 1,933,912 3,903,712 3,903,712
Annual Sales 183,500,000,000 181,502,000,000 94,692,000,000 183,195,000,000 183,195,000,000
Annual Net Income -20,305,000,000 -22,440,000,000 -5,543,000,000 -21,680,000,000 -21,680,000,000
Last Quarter Sales 37,598,000,000 67,742,000,000 37,597,000,000 61,764,000,000 61,764,000,000
Last Quarter Net Income 3,116,000,000 4,690,000,000 3,082,000,000 3,428,000,000 3,428,000,000
60-Month Beta 0.93 1.44 1.32 0.91 1.04
Per-Share Information  
Most Recent Earnings 0.15 on 08/03/21 1.10 on 07/30/21 1.71 on 07/30/21 0.72 on 07/29/21 N/A on 07/29/21
Latest Earnings Date 10/26/21 10/29/21 10/29/21 07/29/21 07/29/21
Most Recent Dividend 0.323 on 08/12/21 0.870 on 08/12/21 1.340 on 08/18/21 0.480 on 08/12/21 0.480 on 08/12/21
Next Ex-Dividends Date 08/12/21 08/12/21 08/18/21 08/12/21 08/12/21
Ratios  
Price/Earnings ttm 15.76 35.67 36.92 16.39 16.29
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar