BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BP | XOM | CVX | RDS.A | RDS.B |
Company | BP Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.59 | 115.46 | 145.23 | 50.90 | 50.85 |
High | 32.76 | 115.51 | 145.91 | 51.20 | 51.16 |
Low | 32.34 | 114.25 | 143.44 | 50.31 | 50.29 |
Last | 32.64 | 115.27 | 145.68 | 51.04 | 51.06 |
Change | -0.12 | -0.73 | +0.69 | -0.07 | -0.03 |
% Change | -0.37% | -0.63% | +0.48% | -0.14% | -0.06% |
Volume | 8,271,700 | 36,206,100 | 23,162,800 | 6,757,700 | 3,438,900 |
20-Day Average Volume | 7,377,120 | 15,064,825 | 7,904,430 | 5,547,220 | 3,095,790 |
Previous Close | 32.76 | 116.00 | 144.99 | 51.11 | 51.09 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 32.77 | 114.57 | 143.35 | 48.44 | 48.46 |
20-Day Raw Stochastic | 50.32% | 64.43% | 70.05% | 88.12% | 88.34% |
20-Day Relative Strength | 44.48% | 50.80% | 49.80% | 65.74% | 65.89% |
Weighted Alpha | -16.51 | +2.85 | -11.77 | +32.20 | +48.64 |
Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 32% Buy | 72% Sell | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 09/13/24 | +3.71% since 09/13/24 | +3.61% since 09/13/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
Low | 32.05 on 09/16/24 | 111.69 on 09/16/24 | 141.07 on 09/16/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
High | 33.20 on 09/19/24 | 117.57 on 09/19/24 | 146.78 on 09/19/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
1-Month | |||||
%Chg | -2.22% since 08/20/24 | +0.60% since 08/20/24 | +0.68% since 08/20/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
Low | 30.67 on 09/10/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
High | 34.58 on 08/26/24 | 119.41 on 08/27/24 | 150.09 on 08/26/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
3-Month | |||||
%Chg | -8.60% since 06/20/24 | +3.16% since 06/20/24 | -7.00% since 06/20/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
Low | 30.67 on 09/10/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
High | 37.39 on 07/05/24 | 120.50 on 08/19/24 | 164.28 on 07/18/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
6-Month | |||||
%Chg | -13.86% since 03/20/24 | +2.02% since 03/20/24 | -5.74% since 03/20/24 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
Low | 30.67 on 09/10/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 90,417,360 | 454,510,400 | 268,483,264 | 199,518,720 | 199,440,640 |
Shares Outstanding, K | 2,770,140 | 3,943,007 | 1,842,966 | 3,903,712 | 3,903,712 |
Annual Sales | 213,032,000,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
Annual Net Income | 15,239,000,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
Last Quarter Sales | 48,250,000,000 | 93,060,000,000 | 51,181,000,000 | 61,555,000,000 | 61,555,000,000 |
Last Quarter Net Income | -129,000,000 | 9,240,000,000 | 4,434,000,000 | -447,000,000 | -447,000,000 |
60-Month Beta | 0.64 | 0.90 | 1.09 | 0.83 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 07/30/24 | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
Latest Earnings Date | 10/29/24 | 10/25/24 | 10/25/24 | 02/03/22 | 02/03/22 |
Most Recent Dividend | 0.475 on 08/09/24 | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
Next Ex-Dividends Date | 08/09/24 | 08/15/24 | 08/19/24 | 11/10/21 | 11/10/21 |
Ratios | |||||
Price/Earnings ttm | 7.82 | 12.96 | 12.10 | 14.97 | 14.97 |