(BOXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOXS | REYN | SPB | CENT | CENTA |
Company | Symbol not found | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.0065 | 31.30 | 92.89 | 38.34 | 33.06 |
High | 0.0066 | 31.59 | 93.38 | 38.48 | 33.27 |
Low | 0.0012 | 31.22 | 91.66 | 37.85 | 32.69 |
Last | 0.0065 | 31.50 | 93.83 | 38.41 | 33.12 |
Change | unch | +0.17 | +0.89 | +0.03 | -0.04 |
% Change | unch | +0.54% | +0.96% | +0.08% | -0.12% |
Volume | 15,500 | 226,949 | 41,830 | 51,270 | 201,304 |
20-Day Average Volume | N/A | 525,211 | 260,213 | 101,247 | 282,999 |
Previous Close | N/A | 31.33 | 92.94 | 38.38 | 33.16 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 31.62 | 92.22 | 38.62 | 33.36 |
20-Day Raw Stochastic | N/A | 44.16% | 72.31% | 45.57% | 49.18% |
20-Day Relative Strength | N/A | 58.50% | 56.78% | 47.44% | 47.82% |
Weighted Alpha | N/A | +22.84 | +20.25 | -0.15 | -3.78 |
Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
Previous Opinion | N/A | 88% Buy | 88% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | N/A | 72% Buy | 88% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/28/23 | -1.55% since 09/13/24 | -0.02% since 09/13/24 | -0.26% since 09/13/24 | +0.03% since 09/13/24 |
Low | 0.0012 on 05/01/23 | 31.12 on 09/17/24 | 91.37 on 09/18/24 | 37.65 on 09/18/24 | 32.05 on 09/18/24 |
High | 0.0066 on 05/01/23 | 32.19 on 09/16/24 | 93.54 on 09/17/24 | 39.10 on 09/18/24 | 33.86 on 09/18/24 |
1-Month | |||||
%Chg | N/A since 04/28/23 | +3.44% since 08/20/24 | +3.15% since 08/20/24 | -1.29% since 08/20/24 | -1.22% since 08/20/24 |
Low | 0.0012 on 05/01/23 | 30.46 on 08/21/24 | 87.82 on 09/11/24 | 36.25 on 09/11/24 | 30.94 on 09/05/24 |
High | 0.0066 on 05/01/23 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 40.71 on 08/26/24 | 35.29 on 08/26/24 |
3-Month | |||||
%Chg | N/A since 04/28/23 | +10.37% since 06/20/24 | +3.12% since 06/20/24 | -0.42% since 06/20/24 | +0.18% since 06/20/24 |
Low | 0.0012 on 05/01/23 | 26.52 on 07/22/24 | 79.56 on 08/05/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
High | 0.0066 on 05/01/23 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 41.10 on 07/17/24 | 35.34 on 07/17/24 |
6-Month | |||||
%Chg | N/A since 04/28/23 | +11.19% since 03/20/24 | +8.80% since 03/20/24 | -11.06% since 03/20/24 | -10.72% since 03/20/24 |
Low | 0.0012 on 05/01/23 | 26.52 on 07/22/24 | 77.92 on 04/16/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
High | 0.0066 on 05/01/23 | 32.65 on 09/06/24 | 96.74 on 05/10/24 | 47.48 on 05/15/24 | 41.03 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,555 | 6,583,624 | 2,604,922 | 2,586,927 | 2,235,083 |
Shares Outstanding, K | 393,070 | 210,138 | 28,028 | 67,403 | 67,403 |
Annual Sales | 0 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 |
Annual Net Income | -1,490,000 | 298,000,000 | 1,801,500,000 | 125,640,000 | 125,640,000 |
Last Quarter Sales | N/A | 930,000,000 | 779,400,000 | 996,350,000 | 996,350,000 |
Last Quarter Net Income | N/A | 97,000,000 | 6,100,000 | 79,720,000 | 79,720,000 |
60-Month Beta | 1.11 | 0.48 | 1.22 | 0.75 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.46 on 08/07/24 | 1.10 on 08/08/24 | 1.32 on 08/07/24 | 1.32 on 08/07/24 |
Latest Earnings Date | 05/15/23 | 11/13/24 | 08/08/24 | 08/07/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.230 on 08/16/24 | 0.420 on 08/27/24 | 29.200 on 02/06/07 | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 08/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.37 | 18.90 | 15.98 | 13.78 |