(BOXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXS | REYN | SPB | CENT | CENTA |
| Company | Symbol not found | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0065 | 28.84 | 85.25 | 41.42 | 35.53 |
| High | 0.0066 | 28.94 | 86.51 | 41.94 | 36.17 |
| Low | 0.0012 | 28.40 | 84.46 | 41.25 | 35.53 |
| Last | 0.0065 | 28.75 | 84.52 | 41.73 | 35.94 |
| Change | unch | +0.34 | -0.78 | +0.18 | +0.08 |
| % Change | unch | +1.20% | -0.91% | +0.43% | +0.22% |
| Volume | 15,500 | 719,500 | 445,500 | 89,700 | 138,000 |
| 20-Day Average Volume | N/A | 487,215 | 284,330 | 81,205 | 171,750 |
| Previous Close | N/A | 28.41 | 85.30 | 41.55 | 35.86 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 28.43 | 81.50 | 40.80 | 35.19 |
| 20-Day Raw Stochastic | N/A | 82.57% | 76.83% | 72.02% | 73.52% |
| 20-Day Relative Strength | N/A | 54.09% | 55.70% | 53.05% | 52.78% |
| Weighted Alpha | N/A | +3.41 | +18.51 | +38.34 | +25.10 |
| Today's Opinion | N/A | 72% Buy | 64% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 48% Buy | 64% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 48% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/23 | +0.63% since 05/01/24 | +3.22% since 05/01/24 | +0.70% since 05/01/24 | +0.73% since 05/01/24 |
| Low | 0.0012 on 05/01/23 | 28.34 on 05/07/24 | 81.97 on 05/02/24 | 41.25 on 05/08/24 | 35.53 on 05/08/24 |
| High | 0.0066 on 05/01/23 | 28.94 on 05/08/24 | 86.51 on 05/08/24 | 42.61 on 05/06/24 | 36.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | N/A since 04/28/23 | +1.77% since 04/08/24 | +0.94% since 04/08/24 | +1.02% since 04/08/24 | +0.93% since 04/08/24 |
| Low | 0.0012 on 05/01/23 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 0.0066 on 05/01/23 | 28.94 on 05/08/24 | 86.51 on 05/08/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 |
| 3-Month | |||||
| %Chg | N/A since 04/28/23 | +0.84% since 02/08/24 | -1.84% since 02/08/24 | +4.70% since 02/08/24 | +3.73% since 02/08/24 |
| Low | 0.0012 on 05/01/23 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 0.0066 on 05/01/23 | 29.72 on 02/23/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | N/A since 04/28/23 | +7.44% since 11/08/23 | +8.50% since 11/08/23 | +17.62% since 11/08/23 | +11.56% since 11/08/23 |
| Low | 0.0012 on 05/01/23 | 25.80 on 11/22/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 0.0066 on 05/01/23 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,555 | 5,969,822 | 2,582,201 | 2,793,157 | 2,410,652 |
| Shares Outstanding, K | 393,070 | 210,131 | 30,272 | 67,224 | 67,224 |
| Annual Sales | 0 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | -1,490,000 | 298,000,000 | 1,801,500,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | N/A | 1,007,000,000 | 692,200,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | N/A | 137,000,000 | 29,100,000 | 430,000 | 430,000 |
| 60-Month Beta | 1.11 | 0.48 | 1.20 | 0.72 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/15/23 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 02/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.01 | 31.05 | 18.86 | 16.28 |